INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,328 Value ($000) $95,606 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 111,363 Value ($000) $76,051 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 109,177 Value ($000) $85,991 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 112,502 Value ($000) $69,075 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 114,479 Value ($000) $71,950 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 106,497 Value ($000) $66,135 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 103,074 Value ($000) $67,741 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 100,175 Value ($000) $65,114 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 77,995 Value ($000) $48,749 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 77,920 Value ($000) $39,812 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 70,534 Value ($000) $32,318 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 100,580 Value ($000) $44,842 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 99,791 Value ($000) $38,841 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 98,964 Value ($000) $38,331 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 66,116 Value ($000) $25,484 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 61,933 Value ($000) $29,780 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 56,912 Value ($000) $36,607 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 50,448 Value ($000) $27,217 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 49,309 Value ($000) $24,170 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 47,803 Value ($000) $18,311 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 43,326 Value ($000) $16,457 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 40,546 Value ($000) $13,227 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 38,883 Value ($000) $11,517 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 37,831 Value ($000) $8,701 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 37,294 Value ($000) $9,768 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 35,720 Value ($000) $9,499 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 37,076 Value ($000) $9,689 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 35,790 Value ($000) $9,356 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 35,126 Value ($000) $6,915 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 34,966 Value ($000) $7,951 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 33,425 Value ($000) $6,829 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 31,684 Value ($000) $5,492 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 32,018 Value ($000) $5,052 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 31,862 Value ($000) $4,529 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 31,663 Value ($000) $4,205 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 30,734 Value ($000) $3,565 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 30,154 Value ($000) $3,456 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 30,136 Value ($000) $3,315 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 32,864 Value ($000) $3,668 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 33,316 Value ($000) $3,465 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 33,263 Value ($000) $3,210 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 45,781 Value ($000) $4,063 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 45,629 Value ($000) $4,598 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 42,791 Value ($000) $4,149 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 41,152 Value ($000) $3,794 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 56,562 Value ($000) $4,958 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 56,570 Value ($000) $4,556 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 57,944 Value ($000) $4,504 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 57,463 Value ($000) $4,386 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 50,014 Value ($000) $3,316 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 49,840 Value ($000) $3,042 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,328	$95,606	$660.69	$619.82 - $689.17
Q3 2025	111,363	$76,051	$719.44	$639.09 - $812.22
Q2 2025	109,177	$85,991	$674.49	$530.03 - $787.99
Q1 2025	112,502	$69,075	$597.47	$550.52 - $635.85
Q4 2024	114,479	$71,950	$634.69	$594.96 - $710.09
Q3 2024	106,497	$66,135	$632.98	$592.31 - $669.23
Q2 2024	103,074	$67,741	$614.24	$551.94 - $670.13
Q1 2024	100,175	$65,114	$631.25	$578.51 - $663.64
Q4 2023	77,995	$48,749	$544.67	$467.66 - $623.20
Q3 2023	77,920	$39,812	$498.82	$437.13 - $550.72
Q2 2023	70,534	$32,318	$430.92	$393.86 - $455.15
Q1 2023	100,580	$44,842	$403.22	$363.35 - $449.86
Q4 2022	99,791	$38,841	$388.88	$345.71 - $433.31
Q3 2022	98,964	$38,331	$422.65	$362.81 - $480.29
Q2 2022	66,116	$25,484	$404.46	$331.53 - $495.31
Q1 2022	61,933	$29,780	$499.50	$412.70 - $629.11
Q4 2021	56,912	$36,607	$601.47	$505.09 - $698.54
Q3 2021	50,448	$27,217	$524.46	$473.62 - $567.34
Q2 2021	49,309	$24,170	$421.44	$374.89 - $478.84
Q1 2021	47,803	$18,311	$373.72	$346.64 - $411.31
Q4 2020	43,326	$16,457	$340.30	$302.41 - $375.96
Q3 2020	40,546	$13,227	$302.64	$271.83 - $348.27
Q2 2020	38,883	$11,517	$264.89	$207.72 - $287.80
Q1 2020	37,831	$8,701	$260.89	$180.86 - $295.74
Q4 2019	37,294	$9,768	$251.45	$238.34 - $265.17
Q3 2019	35,720	$9,499	$264.00	$248.85 - $283.90
Q2 2019	37,076	$9,689	$243.45	$226.16 - $260.29
Q1 2019	35,790	$9,356	$221.02	$179.60 - $250.24
Q4 2018	35,126	$6,915	$198.51	$174.26 - $220.76
Q3 2018	34,966	$7,951	$204.54	$191.71 - $218.87
Q2 2018	33,425	$6,829	$182.24	$157.89 - $205.89
Q1 2018	31,684	$5,492	$159.49	$142.64 - $170.01
Q4 2017	32,018	$5,052	$144.15	$132.27 - $152.71
Q3 2017	31,862	$4,529	$130.19	$122.88 - $138.41
Q2 2017	31,663	$4,205	$122.01	$107.70 - $135.32
Q1 2017	30,734	$3,565	$112.43	$104.98 - $120.51
Q4 2016	30,154	$3,456	$104.73	$96.56 - $111.00
Q3 2016	30,136	$3,315	$104.29	$99.16 - $109.08
Q2 2016	32,864	$3,668	$97.25	$92.26 - $103.97
Q1 2016	33,316	$3,465	$89.54	$81.77 - $96.92
Q4 2015	33,263	$3,210	$89.36	$78.89 - $99.85
Q3 2015	45,781	$4,063	$89.42	$73.38 - $99.70
Q2 2015	45,629	$4,598	$93.80	$87.63 - $100.39
Q1 2015	42,791	$4,149	$85.15	$77.71 - $92.50
Q4 2014	41,152	$3,794	$81.30	$71.28 - $87.63
Q3 2014	56,562	$4,958	$75.72	$72.62 - $80.93
Q2 2014	56,570	$4,556	$70.14	$65.88 - $74.56
Q1 2014	57,944	$4,504	$69.23	$62.61 - $74.74
Q4 2013	57,463	$4,386	$65.01	$58.85 - $69.57
Q3 2013	50,014	$3,316	$58.14	$55.36 - $60.76
Q2 2013	49,840	$3,042	$54.39	$49.97 - $59.33