INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,239 Value ($000) $69,050 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 200,641 Value ($000) $137,020 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 180,357 Value ($000) $142,055 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 75,043 Value ($000) $46,076 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,239	$69,050	$660.69	$619.82 - $689.17
Q3 2025	200,641	$137,020	$719.44	$639.09 - $812.22
Q2 2025	180,357	$142,055	$674.49	$530.03 - $787.99
Q1 2025	75,043	$46,076	$597.47	$550.52 - $635.85