INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $252 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 315 Value ($000) $215 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 349 Value ($000) $275 Avg Close $674.49 Range $530.03 - $787.99
Q2 2021
Shares 136 Value ($000) $67 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 127 Value ($000) $49 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 113 Value ($000) $43 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 119 Value ($000) $39 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 119 Value ($000) $35 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 101 Value ($000) $23 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 139 Value ($000) $36 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 161 Value ($000) $43 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 141 Value ($000) $37 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 131 Value ($000) $34 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 117 Value ($000) $23 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 107 Value ($000) $24 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 121 Value ($000) $25 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 100 Value ($000) $17 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 92 Value ($000) $15 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 107 Value ($000) $15 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 107 Value ($000) $14 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 176 Value ($000) $20 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 176 Value ($000) $20 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 167 Value ($000) $18 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 167 Value ($000) $19 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 167 Value ($000) $17 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 167 Value ($000) $16 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 167 Value ($000) $15 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 156 Value ($000) $16 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 195 Value ($000) $19 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 195 Value ($000) $18 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 195 Value ($000) $17 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 246 Value ($000) $20 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 257 Value ($000) $20 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 245 Value ($000) $19 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 245 Value ($000) $16 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 170 Value ($000) $10 Avg Close $54.39 Range $49.97 - $59.33