INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,191 Value ($000) $5,594 Avg Close $719.44 Range $639.09 - $812.22
Q4 2023
Shares 28,414 Value ($000) $17,760 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 74,414 Value ($000) $38,021 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 91,414 Value ($000) $41,885 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 70,414 Value ($000) $31,393 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 84,942 Value ($000) $33,061 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 86,814 Value ($000) $33,625 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 76,574 Value ($000) $29,515 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 61,828 Value ($000) $29,729 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 18,625 Value ($000) $11,980 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 11,150 Value ($000) $6,016 Avg Close $524.46 Range $473.62 - $567.34
Q1 2019
Shares 100,000 Value ($000) $26,141 Avg Close $221.02 Range $179.60 - $250.24
Q3 2017
Shares 40,000 Value ($000) $5,686 Avg Close $130.19 Range $122.88 - $138.41
Q3 2015
Shares 360,429 Value ($000) $31,988 Avg Close $89.42 Range $73.38 - $99.70
Q3 2014
Shares 150,000 Value ($000) $13,148 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 150,000 Value ($000) $12,080 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 225,000 Value ($000) $17,489 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 150,000 Value ($000) $11,448 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 50,000 Value ($000) $3,316 Avg Close $58.14 Range $55.36 - $60.76