INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,216 Value ($000) $20,678 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 30,325 Value ($000) $20,709 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 30,123 Value ($000) $23,726 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 31,279 Value ($000) $19,205 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 30,954 Value ($000) $19,455 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 30,867 Value ($000) $19,168 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 30,629 Value ($000) $20,130 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 27,676 Value ($000) $17,989 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 27,539 Value ($000) $17,213 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 28,235 Value ($000) $14,426 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 28,465 Value ($000) $13,042 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 28,849 Value ($000) $12,862 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 29,134 Value ($000) $11,340 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 29,992 Value ($000) $11,617 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 30,317 Value ($000) $11,685 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 30,384 Value ($000) $14,610 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,316 Value ($000) $19,500 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,875 Value ($000) $16,657 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 31,693 Value ($000) $15,535 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 33,463 Value ($000) $12,818 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 33,989 Value ($000) $12,911 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 33,584 Value ($000) $10,955 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 34,166 Value ($000) $10,120 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 34,279 Value ($000) $7,884 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 33,846 Value ($000) $8,865 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 32,639 Value ($000) $8,680 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 32,781 Value ($000) $8,567 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 32,538 Value ($000) $8,506 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 32,148 Value ($000) $6,328 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 31,915 Value ($000) $7,257 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 31,815 Value ($000) $6,500 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 31,635 Value ($000) $5,484 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 31,600 Value ($000) $4,986 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 31,300 Value ($000) $4,449 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 29,990 Value ($000) $3,983 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 29,740 Value ($000) $3,450 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 29,740 Value ($000) $3,409 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 29,590 Value ($000) $3,255 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 28,915 Value ($000) $3,227 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 28,815 Value ($000) $2,997 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 27,615 Value ($000) $2,665 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 26,640 Value ($000) $2,364 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 24,510 Value ($000) $2,470 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 24,030 Value ($000) $2,330 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 21,300 Value ($000) $1,964 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 20,930 Value ($000) $1,835 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 19,256 Value ($000) $1,551 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 19,256 Value ($000) $1,497 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 19,256 Value ($000) $1,470 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 19,356 Value ($000) $1,283 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 19,356 Value ($000) $1,181 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,216	$20,678	$660.69	$619.82 - $689.17
Q3 2025	30,325	$20,709	$719.44	$639.09 - $812.22
Q2 2025	30,123	$23,726	$674.49	$530.03 - $787.99
Q1 2025	31,279	$19,205	$597.47	$550.52 - $635.85
Q4 2024	30,954	$19,455	$634.69	$594.96 - $710.09
Q3 2024	30,867	$19,168	$632.98	$592.31 - $669.23
Q2 2024	30,629	$20,130	$614.24	$551.94 - $670.13
Q1 2024	27,676	$17,989	$631.25	$578.51 - $663.64
Q4 2023	27,539	$17,213	$544.67	$467.66 - $623.20
Q3 2023	28,235	$14,426	$498.82	$437.13 - $550.72
Q2 2023	28,465	$13,042	$430.92	$393.86 - $455.15
Q1 2023	28,849	$12,862	$403.22	$363.35 - $449.86
Q4 2022	29,134	$11,340	$388.88	$345.71 - $433.31
Q3 2022	29,992	$11,617	$422.65	$362.81 - $480.29
Q2 2022	30,317	$11,685	$404.46	$331.53 - $495.31
Q1 2022	30,384	$14,610	$499.50	$412.70 - $629.11
Q4 2021	30,316	$19,500	$601.47	$505.09 - $698.54
Q3 2021	30,875	$16,657	$524.46	$473.62 - $567.34
Q2 2021	31,693	$15,535	$421.44	$374.89 - $478.84
Q1 2021	33,463	$12,818	$373.72	$346.64 - $411.31
Q4 2020	33,989	$12,911	$340.30	$302.41 - $375.96
Q3 2020	33,584	$10,955	$302.64	$271.83 - $348.27
Q2 2020	34,166	$10,120	$264.89	$207.72 - $287.80
Q1 2020	34,279	$7,884	$260.89	$180.86 - $295.74
Q4 2019	33,846	$8,865	$251.45	$238.34 - $265.17
Q3 2019	32,639	$8,680	$264.00	$248.85 - $283.90
Q2 2019	32,781	$8,567	$243.45	$226.16 - $260.29
Q1 2019	32,538	$8,506	$221.02	$179.60 - $250.24
Q4 2018	32,148	$6,328	$198.51	$174.26 - $220.76
Q3 2018	31,915	$7,257	$204.54	$191.71 - $218.87
Q2 2018	31,815	$6,500	$182.24	$157.89 - $205.89
Q1 2018	31,635	$5,484	$159.49	$142.64 - $170.01
Q4 2017	31,600	$4,986	$144.15	$132.27 - $152.71
Q3 2017	31,300	$4,449	$130.19	$122.88 - $138.41
Q2 2017	29,990	$3,983	$122.01	$107.70 - $135.32
Q1 2017	29,740	$3,450	$112.43	$104.98 - $120.51
Q4 2016	29,740	$3,409	$104.73	$96.56 - $111.00
Q3 2016	29,590	$3,255	$104.29	$99.16 - $109.08
Q2 2016	28,915	$3,227	$97.25	$92.26 - $103.97
Q1 2016	28,815	$2,997	$89.54	$81.77 - $96.92
Q4 2015	27,615	$2,665	$89.36	$78.89 - $99.85
Q3 2015	26,640	$2,364	$89.42	$73.38 - $99.70
Q2 2015	24,510	$2,470	$93.80	$87.63 - $100.39
Q1 2015	24,030	$2,330	$85.15	$77.71 - $92.50
Q4 2014	21,300	$1,964	$81.30	$71.28 - $87.63
Q3 2014	20,930	$1,835	$75.72	$72.62 - $80.93
Q2 2014	19,256	$1,551	$70.14	$65.88 - $74.56
Q1 2014	19,256	$1,497	$69.23	$62.61 - $74.74
Q4 2013	19,256	$1,470	$65.01	$58.85 - $69.57
Q3 2013	19,356	$1,283	$58.14	$55.36 - $60.76
Q2 2013	19,356	$1,181	$54.39	$49.97 - $59.33