INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,318 Value ($000) $3,523 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,318 Value ($000) $3,632 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,318 Value ($000) $4,189 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,318 Value ($000) $3,265 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,643 Value ($000) $2,290 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,643 Value ($000) $2,262 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,643 Value ($000) $2,394 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 46,643 Value ($000) $30,318 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 31,843 Value ($000) $19,903 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 45,843 Value ($000) $23,423 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 45,843 Value ($000) $21,005 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,850 Value ($000) $7,066 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,850 Value ($000) $6,169 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 15,850 Value ($000) $6,139 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 15,850 Value ($000) $6,109 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,850 Value ($000) $6,179 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 7,600 Value ($000) $4,888 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,600 Value ($000) $4,100 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 26,600 Value ($000) $13,039 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 26,600 Value ($000) $10,189 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 60,000 Value ($000) $22,791 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 60,000 Value ($000) $19,573 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,000 Value ($000) $5,924 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,318	$3,523	$660.69	$619.82 - $689.17
Q3 2025	5,318	$3,632	$719.44	$639.09 - $812.22
Q2 2025	5,318	$4,189	$674.49	$530.03 - $787.99
Q1 2025	5,318	$3,265	$597.47	$550.52 - $635.85
Q4 2024	3,643	$2,290	$634.69	$594.96 - $710.09
Q3 2024	3,643	$2,262	$632.98	$592.31 - $669.23
Q2 2024	3,643	$2,394	$614.24	$551.94 - $670.13
Q1 2024	46,643	$30,318	$631.25	$578.51 - $663.64
Q4 2023	31,843	$19,903	$544.67	$467.66 - $623.20
Q3 2023	45,843	$23,423	$498.82	$437.13 - $550.72
Q2 2023	45,843	$21,005	$430.92	$393.86 - $455.15
Q1 2023	15,850	$7,066	$403.22	$363.35 - $449.86
Q4 2022	15,850	$6,169	$388.88	$345.71 - $433.31
Q3 2022	15,850	$6,139	$422.65	$362.81 - $480.29
Q2 2022	15,850	$6,109	$404.46	$331.53 - $495.31
Q1 2022	12,850	$6,179	$499.50	$412.70 - $629.11
Q4 2021	7,600	$4,888	$601.47	$505.09 - $698.54
Q3 2021	7,600	$4,100	$524.46	$473.62 - $567.34
Q2 2021	26,600	$13,039	$421.44	$374.89 - $478.84
Q1 2021	26,600	$10,189	$373.72	$346.64 - $411.31
Q4 2020	60,000	$22,791	$340.30	$302.41 - $375.96
Q3 2020	60,000	$19,573	$302.64	$271.83 - $348.27
Q2 2020	20,000	$5,924	$264.89	$207.72 - $287.80