INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $927 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,500 Value ($000) $1,024 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,500 Value ($000) $1,181 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 300 Value ($000) $186 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 300 Value ($000) $197 Avg Close $614.24 Range $551.94 - $670.13

Q1 2020

Shares 450 Value ($000) $103,500 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 450 Value ($000) $117,869 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$927	$660.69	$619.82 - $689.17
Q3 2025	1,500	$1,024	$719.44	$639.09 - $812.22
Q2 2025	1,500	$1,181	$674.49	$530.03 - $787.99
Q3 2024	300	$186	$632.98	$592.31 - $669.23
Q2 2024	300	$197	$614.24	$551.94 - $670.13
Q1 2020	450	$103,500	$260.89	$180.86 - $295.74
Q4 2019	450	$117,869	$251.45	$238.34 - $265.17