INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,032 Value ($000) $28,505 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 43,244 Value ($000) $29,532 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 43,636 Value ($000) $34,369 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 43,867 Value ($000) $26,934 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 43,847 Value ($000) $27,558 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 44,449 Value ($000) $27,603 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 45,046 Value ($000) $29,605 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 45,275 Value ($000) $29,429 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 46,000 Value ($000) $28,752 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 46,589 Value ($000) $23,804 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 49,240 Value ($000) $22,561 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 49,209 Value ($000) $21,939 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 49,451 Value ($000) $19,247 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 46,270 Value ($000) $17,921 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 44,572 Value ($000) $17,180 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 44,669 Value ($000) $21,478 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 44,913 Value ($000) $28,889 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 46,173 Value ($000) $28,110 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 50,230 Value ($000) $26,926 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 50,829 Value ($000) $19,470 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 49,332 Value ($000) $18,739 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 52,472 Value ($000) $17,117 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 55,597 Value ($000) $16,467 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 55,722 Value ($000) $12,816 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 54,922 Value ($000) $14,386 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 55,431 Value ($000) $14,741 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 55,806 Value ($000) $14,584 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 56,816 Value ($000) $14,852 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 59,182 Value ($000) $11,650 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 59,652 Value ($000) $13,565 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 60,607 Value ($000) $12,382 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 63,769 Value ($000) $11,054 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 66,404 Value ($000) $10,477 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 68,554 Value ($000) $9,744 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 68,554 Value ($000) $9,105 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 72,419 Value ($000) $8,400 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 73,308 Value ($000) $8,402 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 73,765 Value ($000) $8,115 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 74,196 Value ($000) $8,281 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 74,763 Value ($000) $7,776 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 70,998 Value ($000) $6,851 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 70,548 Value ($000) $6,261 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 54,241 Value ($000) $5,466 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 54,951 Value ($000) $5,328 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 54,158 Value ($000) $4,993 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 53,958 Value ($000) $4,729 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 54,458 Value ($000) $4,385 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 54,233 Value ($000) $4,216 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 60,233 Value ($000) $4,597 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 60,033 Value ($000) $3,981 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 36,392 Value ($000) $2,389 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,032	$28,505	$660.69	$619.82 - $689.17
Q3 2025	43,244	$29,532	$719.44	$639.09 - $812.22
Q2 2025	43,636	$34,369	$674.49	$530.03 - $787.99
Q1 2025	43,867	$26,934	$597.47	$550.52 - $635.85
Q4 2024	43,847	$27,558	$634.69	$594.96 - $710.09
Q3 2024	44,449	$27,603	$632.98	$592.31 - $669.23
Q2 2024	45,046	$29,605	$614.24	$551.94 - $670.13
Q1 2024	45,275	$29,429	$631.25	$578.51 - $663.64
Q4 2023	46,000	$28,752	$544.67	$467.66 - $623.20
Q3 2023	46,589	$23,804	$498.82	$437.13 - $550.72
Q2 2023	49,240	$22,561	$430.92	$393.86 - $455.15
Q1 2023	49,209	$21,939	$403.22	$363.35 - $449.86
Q4 2022	49,451	$19,247	$388.88	$345.71 - $433.31
Q3 2022	46,270	$17,921	$422.65	$362.81 - $480.29
Q2 2022	44,572	$17,180	$404.46	$331.53 - $495.31
Q1 2022	44,669	$21,478	$499.50	$412.70 - $629.11
Q4 2021	44,913	$28,889	$601.47	$505.09 - $698.54
Q3 2021	46,173	$28,110	$524.46	$473.62 - $567.34
Q2 2021	50,230	$26,926	$421.44	$374.89 - $478.84
Q1 2021	50,829	$19,470	$373.72	$346.64 - $411.31
Q4 2020	49,332	$18,739	$340.30	$302.41 - $375.96
Q3 2020	52,472	$17,117	$302.64	$271.83 - $348.27
Q2 2020	55,597	$16,467	$264.89	$207.72 - $287.80
Q1 2020	55,722	$12,816	$260.89	$180.86 - $295.74
Q4 2019	54,922	$14,386	$251.45	$238.34 - $265.17
Q3 2019	55,431	$14,741	$264.00	$248.85 - $283.90
Q2 2019	55,806	$14,584	$243.45	$226.16 - $260.29
Q1 2019	56,816	$14,852	$221.02	$179.60 - $250.24
Q4 2018	59,182	$11,650	$198.51	$174.26 - $220.76
Q3 2018	59,652	$13,565	$204.54	$191.71 - $218.87
Q2 2018	60,607	$12,382	$182.24	$157.89 - $205.89
Q1 2018	63,769	$11,054	$159.49	$142.64 - $170.01
Q4 2017	66,404	$10,477	$144.15	$132.27 - $152.71
Q3 2017	68,554	$9,744	$130.19	$122.88 - $138.41
Q2 2017	68,554	$9,105	$122.01	$107.70 - $135.32
Q1 2017	72,419	$8,400	$112.43	$104.98 - $120.51
Q4 2016	73,308	$8,402	$104.73	$96.56 - $111.00
Q3 2016	73,765	$8,115	$104.29	$99.16 - $109.08
Q2 2016	74,196	$8,281	$97.25	$92.26 - $103.97
Q1 2016	74,763	$7,776	$89.54	$81.77 - $96.92
Q4 2015	70,998	$6,851	$89.36	$78.89 - $99.85
Q3 2015	70,548	$6,261	$89.42	$73.38 - $99.70
Q2 2015	54,241	$5,466	$93.80	$87.63 - $100.39
Q1 2015	54,951	$5,328	$85.15	$77.71 - $92.50
Q4 2014	54,158	$4,993	$81.30	$71.28 - $87.63
Q3 2014	53,958	$4,729	$75.72	$72.62 - $80.93
Q2 2014	54,458	$4,385	$70.14	$65.88 - $74.56
Q1 2014	54,233	$4,216	$69.23	$62.61 - $74.74
Q4 2013	60,233	$4,597	$65.01	$58.85 - $69.57
Q3 2013	60,033	$3,981	$58.14	$55.36 - $60.76
Q2 2013	36,392	$2,389	$54.39	$49.97 - $59.33