INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,787 Value ($000) $6,482 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,243 Value ($000) $6,312 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,535 Value ($000) $6,721 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,672 Value ($000) $5,939 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,386 Value ($000) $5,898 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,813 Value ($000) $5,850 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,787	$6,482	$660.69	$619.82 - $689.17
Q3 2025	9,243	$6,312	$719.44	$639.09 - $812.22
Q2 2025	8,535	$6,721	$674.49	$530.03 - $787.99
Q1 2025	9,672	$5,939	$597.47	$550.52 - $635.85
Q4 2024	9,386	$5,898	$634.69	$594.96 - $710.09
Q3 2024	9,813	$5,850	$632.98	$592.31 - $669.23