INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,400 Value ($000) $5,216 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,103 Value ($000) $2,039 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,893 Value ($000) $5,780 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 24,959 Value ($000) $15,600 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 24,980 Value ($000) $12,763 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 28,477 Value ($000) $13,048 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 32,344 Value ($000) $14,420 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 35,118 Value ($000) $13,669 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 29,121 Value ($000) $11,279 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 29,120 Value ($000) $11,224 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 26,677 Value ($000) $12,827 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,529 Value ($000) $14,491 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 25,797 Value ($000) $13,918 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 29,671 Value ($000) $14,544 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 42,154 Value ($000) $16,148 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 47,259 Value ($000) $17,951 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 51,424 Value ($000) $16,775 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 61,941 Value ($000) $18,346 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 77,583 Value ($000) $17,844 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 62,088 Value ($000) $16,263 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 58,132 Value ($000) $15,460 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 64,767 Value ($000) $16,926 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 62,507 Value ($000) $16,340 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 70,036 Value ($000) $13,787 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 66,173 Value ($000) $15,048 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 65,781 Value ($000) $13,439 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 67,176 Value ($000) $11,645 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 77,181 Value ($000) $12,178 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 103,932 Value ($000) $14,773 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 102,268 Value ($000) $13,582 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 131,167 Value ($000) $15,214 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 151,291 Value ($000) $17,339 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 27,575 Value ($000) $3,034 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,400 Value ($000) $268 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,400 Value ($000) $250 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,400 Value ($000) $232 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,400 Value ($000) $213 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,400 Value ($000) $242 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,400 Value ($000) $233 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,400 Value ($000) $221 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,400 Value ($000) $210 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,400	$5,216	$632.98	$592.31 - $669.23
Q2 2024	3,103	$2,039	$614.24	$551.94 - $670.13
Q1 2024	8,893	$5,780	$631.25	$578.51 - $663.64
Q4 2023	24,959	$15,600	$544.67	$467.66 - $623.20
Q3 2023	24,980	$12,763	$498.82	$437.13 - $550.72
Q2 2023	28,477	$13,048	$430.92	$393.86 - $455.15
Q1 2023	32,344	$14,420	$403.22	$363.35 - $449.86
Q4 2022	35,118	$13,669	$388.88	$345.71 - $433.31
Q3 2022	29,121	$11,279	$422.65	$362.81 - $480.29
Q2 2022	29,120	$11,224	$404.46	$331.53 - $495.31
Q1 2022	26,677	$12,827	$499.50	$412.70 - $629.11
Q4 2021	22,529	$14,491	$601.47	$505.09 - $698.54
Q3 2021	25,797	$13,918	$524.46	$473.62 - $567.34
Q2 2021	29,671	$14,544	$421.44	$374.89 - $478.84
Q1 2021	42,154	$16,148	$373.72	$346.64 - $411.31
Q4 2020	47,259	$17,951	$340.30	$302.41 - $375.96
Q3 2020	51,424	$16,775	$302.64	$271.83 - $348.27
Q2 2020	61,941	$18,346	$264.89	$207.72 - $287.80
Q1 2020	77,583	$17,844	$260.89	$180.86 - $295.74
Q4 2019	62,088	$16,263	$251.45	$238.34 - $265.17
Q3 2019	58,132	$15,460	$264.00	$248.85 - $283.90
Q2 2019	64,767	$16,926	$243.45	$226.16 - $260.29
Q1 2019	62,507	$16,340	$221.02	$179.60 - $250.24
Q4 2018	70,036	$13,787	$198.51	$174.26 - $220.76
Q3 2018	66,173	$15,048	$204.54	$191.71 - $218.87
Q2 2018	65,781	$13,439	$182.24	$157.89 - $205.89
Q1 2018	67,176	$11,645	$159.49	$142.64 - $170.01
Q4 2017	77,181	$12,178	$144.15	$132.27 - $152.71
Q3 2017	103,932	$14,773	$130.19	$122.88 - $138.41
Q2 2017	102,268	$13,582	$122.01	$107.70 - $135.32
Q1 2017	131,167	$15,214	$112.43	$104.98 - $120.51
Q4 2016	151,291	$17,339	$104.73	$96.56 - $111.00
Q3 2016	27,575	$3,034	$104.29	$99.16 - $109.08
Q2 2016	2,400	$268	$97.25	$92.26 - $103.97
Q1 2016	2,400	$250	$89.54	$81.77 - $96.92
Q4 2015	2,400	$232	$89.36	$78.89 - $99.85
Q3 2015	2,400	$213	$89.42	$73.38 - $99.70
Q2 2015	2,400	$242	$93.80	$87.63 - $100.39
Q1 2015	2,400	$233	$85.15	$77.71 - $92.50
Q4 2014	2,400	$221	$81.30	$71.28 - $87.63
Q3 2014	2,400	$210	$75.72	$72.62 - $80.93