INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,065 Value ($000) $15 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 30,678 Value ($000) $21 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 30,684 Value ($000) $24 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 30,447 Value ($000) $19 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 29,865 Value ($000) $19 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 29,242 Value ($000) $18 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 29,130 Value ($000) $19 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 29,226 Value ($000) $19 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 29,616 Value ($000) $19 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 30,268 Value ($000) $15 Avg Close $498.82 Range $437.13 - $550.72
Q4 2021
Shares 2,418 Value ($000) $1,555 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,412 Value ($000) $1,301 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 926 Value ($000) $454 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 3,361 Value ($000) $1,287 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 716 Value ($000) $272 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 700 Value ($000) $228 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 996 Value ($000) $295 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 996 Value ($000) $229 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,273 Value ($000) $333 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,273 Value ($000) $339 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,273 Value ($000) $333 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,196 Value ($000) $313 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 1,196 Value ($000) $235 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 1,196 Value ($000) $272 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,196 Value ($000) $244 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 1,196 Value ($000) $207 Avg Close $159.49 Range $142.64 - $170.01