INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139,587 Value ($000) $754,921 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,054,331 Value ($000) $701,210 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,027,284 Value ($000) $807,071 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 275,137 Value ($000) $168,931 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 274,767 Value ($000) $172,691 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 295,050 Value ($000) $183,226 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 318,257 Value ($000) $209,162 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 315,713 Value ($000) $205,213 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 323,557 Value ($000) $202,233 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 288,602 Value ($000) $147,458 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 231,353 Value ($000) $106,004 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 261,242 Value ($000) $116,470 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 266,557 Value ($000) $103,749 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 269,085 Value ($000) $104,222 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 198,660 Value ($000) $76,572 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 196,063 Value ($000) $82,101 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 189,006 Value ($000) $121,572 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 184,944 Value ($000) $99,779 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 192,846 Value ($000) $94,527 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 236,247 Value ($000) $90,497 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 269,346 Value ($000) $102,311 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 269,489 Value ($000) $87,910 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 258,808 Value ($000) $76,656 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 211,265 Value ($000) $48,591 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 198,968 Value ($000) $52,116 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 190,595 Value ($000) $50,687 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 23,727 Value ($000) $6,201 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 16,379 Value ($000) $4,282 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,102 Value ($000) $1,004 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,660 Value ($000) $1,060 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,744 Value ($000) $969 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,756 Value ($000) $651 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,839 Value ($000) $606 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,017 Value ($000) $571 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,195 Value ($000) $557 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,420 Value ($000) $513 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 4,586 Value ($000) $526 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 4,679 Value ($000) $515 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 3,266 Value ($000) $365 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 3,464 Value ($000) $360 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 3,556 Value ($000) $343 Avg Close $89.36 Range $78.89 - $99.85

Q3 2013

Shares 98 Value ($000) $6 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139,587	$754,921	$660.69	$619.82 - $689.17
Q3 2025	1,054,331	$701,210	$719.44	$639.09 - $812.22
Q2 2025	1,027,284	$807,071	$674.49	$530.03 - $787.99
Q1 2025	275,137	$168,931	$597.47	$550.52 - $635.85
Q4 2024	274,767	$172,691	$634.69	$594.96 - $710.09
Q3 2024	295,050	$183,226	$632.98	$592.31 - $669.23
Q2 2024	318,257	$209,162	$614.24	$551.94 - $670.13
Q1 2024	315,713	$205,213	$631.25	$578.51 - $663.64
Q4 2023	323,557	$202,233	$544.67	$467.66 - $623.20
Q3 2023	288,602	$147,458	$498.82	$437.13 - $550.72
Q2 2023	231,353	$106,004	$430.92	$393.86 - $455.15
Q1 2023	261,242	$116,470	$403.22	$363.35 - $449.86
Q4 2022	266,557	$103,749	$388.88	$345.71 - $433.31
Q3 2022	269,085	$104,222	$422.65	$362.81 - $480.29
Q2 2022	198,660	$76,572	$404.46	$331.53 - $495.31
Q1 2022	196,063	$82,101	$499.50	$412.70 - $629.11
Q4 2021	189,006	$121,572	$601.47	$505.09 - $698.54
Q3 2021	184,944	$99,779	$524.46	$473.62 - $567.34
Q2 2021	192,846	$94,527	$421.44	$374.89 - $478.84
Q1 2021	236,247	$90,497	$373.72	$346.64 - $411.31
Q4 2020	269,346	$102,311	$340.30	$302.41 - $375.96
Q3 2020	269,489	$87,910	$302.64	$271.83 - $348.27
Q2 2020	258,808	$76,656	$264.89	$207.72 - $287.80
Q1 2020	211,265	$48,591	$260.89	$180.86 - $295.74
Q4 2019	198,968	$52,116	$251.45	$238.34 - $265.17
Q3 2019	190,595	$50,687	$264.00	$248.85 - $283.90
Q2 2019	23,727	$6,201	$243.45	$226.16 - $260.29
Q1 2019	16,379	$4,282	$221.02	$179.60 - $250.24
Q4 2018	5,102	$1,004	$198.51	$174.26 - $220.76
Q3 2018	4,660	$1,060	$204.54	$191.71 - $218.87
Q2 2018	4,744	$969	$182.24	$157.89 - $205.89
Q1 2018	3,756	$651	$159.49	$142.64 - $170.01
Q4 2017	3,839	$606	$144.15	$132.27 - $152.71
Q3 2017	4,017	$571	$130.19	$122.88 - $138.41
Q2 2017	4,195	$557	$122.01	$107.70 - $135.32
Q1 2017	4,420	$513	$112.43	$104.98 - $120.51
Q4 2016	4,586	$526	$104.73	$96.56 - $111.00
Q3 2016	4,679	$515	$104.29	$99.16 - $109.08
Q2 2016	3,266	$365	$97.25	$92.26 - $103.97
Q1 2016	3,464	$360	$89.54	$81.77 - $96.92
Q4 2015	3,556	$343	$89.36	$78.89 - $99.85
Q3 2013	98	$6	$58.14	$55.36 - $60.76