INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 725,000 Value ($000) $348,609 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,150,000 Value ($000) $739,703 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,100,000 Value ($000) $593,461 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,100,000 Value ($000) $539,187 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,200,000 Value ($000) $459,672 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,000,000 Value ($000) $379,850 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 300,000 Value ($000) $97,863 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 200,000 Value ($000) $59,238 Avg Close $264.89 Range $207.72 - $287.80