INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,784 Value ($000) $9,793 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 15,639 Value ($000) $10,680 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 16,797 Value ($000) $13,230 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 17,772 Value ($000) $10,912 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 18,228 Value ($000) $11,456 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 19,032 Value ($000) $11,819 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 19,384 Value ($000) $12,739 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 19,640 Value ($000) $12,766 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 19,652 Value ($000) $12,283 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 21,890 Value ($000) $11,184 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 22,895 Value ($000) $10,490 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 23,031 Value ($000) $10,268 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 23,224 Value ($000) $9 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 23,940 Value ($000) $9,272 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 24,165 Value ($000) $9,314 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 25,070 Value ($000) $12,055 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 25,175 Value ($000) $16,193 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 25,626 Value ($000) $13,825 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 25,919 Value ($000) $12,705 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 26,220 Value ($000) $10,044 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 26,200 Value ($000) $9,952 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 25,800 Value ($000) $8,416 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 25,875 Value ($000) $7,664 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 26,305 Value ($000) $6,050 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 27,411 Value ($000) $7,180 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 27,596 Value ($000) $7,339 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 29,526 Value ($000) $7,716 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 30,011 Value ($000) $7,845 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 31,181 Value ($000) $6,138 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 35,691 Value ($000) $8,116 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 36,101 Value ($000) $7,376 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 33,109 Value ($000) $5,739 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 33,814 Value ($000) $5,335 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 28,729 Value ($000) $4,084 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 19,689 Value ($000) $2,615 Avg Close $122.01 Range $107.70 - $135.32