INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,795 Value ($000) $59,482 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 91,011 Value ($000) $62,152 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 105,131 Value ($000) $82,804 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 178,996 Value ($000) $109,902 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 194,217 Value ($000) $122,065 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 197,805 Value ($000) $122,837 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 195,165 Value ($000) $128,264 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 204,436 Value ($000) $132,883 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 221,589 Value ($000) $138,500 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 262,283 Value ($000) $134,011 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 266,871 Value ($000) $122,278 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 273,330 Value ($000) $121,859 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 304,730 Value ($000) $118,607 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 305,253 Value ($000) $118,231 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 305,417 Value ($000) $117,720 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 337,974 Value ($000) $162,511 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 334,641 Value ($000) $215,248 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 345,844 Value ($000) $186,586 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 383,851 Value ($000) $188,152 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 384,183 Value ($000) $147,165 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 431,346 Value ($000) $163,847 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 501,476 Value ($000) $163,586 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 514,944 Value ($000) $152,521 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 688,528 Value ($000) $158,361 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 889,232 Value ($000) $232,917 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 879,461 Value ($000) $233,884 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 923,553 Value ($000) $241,352 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,013,233 Value ($000) $264,869 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,025,960 Value ($000) $201,960 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,160,301 Value ($000) $263,852 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,128,104 Value ($000) $230,477 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,192,382 Value ($000) $206,699 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,266,725 Value ($000) $199,864 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,276,129 Value ($000) $181,389 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,309,250 Value ($000) $173,881 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,377,441 Value ($000) $159,769 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,500,689 Value ($000) $171,994 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,504,994 Value ($000) $165,564 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,544,529 Value ($000) $172,385 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,564,504 Value ($000) $162,724 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,710,284 Value ($000) $165,042 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,726,584 Value ($000) $153,234 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,769,424 Value ($000) $178,305 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,768,224 Value ($000) $171,447 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,800,874 Value ($000) $166,023 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,926,474 Value ($000) $168,855 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,930,424 Value ($000) $155,457 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 2,053,801 Value ($000) $159,642 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 2,039,326 Value ($000) $155,641 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 2,020,471 Value ($000) $133,977 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,046,446 Value ($000) $124,915 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,795	$59,482	$660.69	$619.82 - $689.17
Q3 2025	91,011	$62,152	$719.44	$639.09 - $812.22
Q2 2025	105,131	$82,804	$674.49	$530.03 - $787.99
Q1 2025	178,996	$109,902	$597.47	$550.52 - $635.85
Q4 2024	194,217	$122,065	$634.69	$594.96 - $710.09
Q3 2024	197,805	$122,837	$632.98	$592.31 - $669.23
Q2 2024	195,165	$128,264	$614.24	$551.94 - $670.13
Q1 2024	204,436	$132,883	$631.25	$578.51 - $663.64
Q4 2023	221,589	$138,500	$544.67	$467.66 - $623.20
Q3 2023	262,283	$134,011	$498.82	$437.13 - $550.72
Q2 2023	266,871	$122,278	$430.92	$393.86 - $455.15
Q1 2023	273,330	$121,859	$403.22	$363.35 - $449.86
Q4 2022	304,730	$118,607	$388.88	$345.71 - $433.31
Q3 2022	305,253	$118,231	$422.65	$362.81 - $480.29
Q2 2022	305,417	$117,720	$404.46	$331.53 - $495.31
Q1 2022	337,974	$162,511	$499.50	$412.70 - $629.11
Q4 2021	334,641	$215,248	$601.47	$505.09 - $698.54
Q3 2021	345,844	$186,586	$524.46	$473.62 - $567.34
Q2 2021	383,851	$188,152	$421.44	$374.89 - $478.84
Q1 2021	384,183	$147,165	$373.72	$346.64 - $411.31
Q4 2020	431,346	$163,847	$340.30	$302.41 - $375.96
Q3 2020	501,476	$163,586	$302.64	$271.83 - $348.27
Q2 2020	514,944	$152,521	$264.89	$207.72 - $287.80
Q1 2020	688,528	$158,361	$260.89	$180.86 - $295.74
Q4 2019	889,232	$232,917	$251.45	$238.34 - $265.17
Q3 2019	879,461	$233,884	$264.00	$248.85 - $283.90
Q2 2019	923,553	$241,352	$243.45	$226.16 - $260.29
Q1 2019	1,013,233	$264,869	$221.02	$179.60 - $250.24
Q4 2018	1,025,960	$201,960	$198.51	$174.26 - $220.76
Q3 2018	1,160,301	$263,852	$204.54	$191.71 - $218.87
Q2 2018	1,128,104	$230,477	$182.24	$157.89 - $205.89
Q1 2018	1,192,382	$206,699	$159.49	$142.64 - $170.01
Q4 2017	1,266,725	$199,864	$144.15	$132.27 - $152.71
Q3 2017	1,276,129	$181,389	$130.19	$122.88 - $138.41
Q2 2017	1,309,250	$173,881	$122.01	$107.70 - $135.32
Q1 2017	1,377,441	$159,769	$112.43	$104.98 - $120.51
Q4 2016	1,500,689	$171,994	$104.73	$96.56 - $111.00
Q3 2016	1,504,994	$165,564	$104.29	$99.16 - $109.08
Q2 2016	1,544,529	$172,385	$97.25	$92.26 - $103.97
Q1 2016	1,564,504	$162,724	$89.54	$81.77 - $96.92
Q4 2015	1,710,284	$165,042	$89.36	$78.89 - $99.85
Q3 2015	1,726,584	$153,234	$89.42	$73.38 - $99.70
Q2 2015	1,769,424	$178,305	$93.80	$87.63 - $100.39
Q1 2015	1,768,224	$171,447	$85.15	$77.71 - $92.50
Q4 2014	1,800,874	$166,023	$81.30	$71.28 - $87.63
Q3 2014	1,926,474	$168,855	$75.72	$72.62 - $80.93
Q2 2014	1,930,424	$155,457	$70.14	$65.88 - $74.56
Q1 2014	2,053,801	$159,642	$69.23	$62.61 - $74.74
Q4 2013	2,039,326	$155,641	$65.01	$58.85 - $69.57
Q3 2013	2,020,471	$133,977	$58.14	$55.36 - $60.76
Q2 2013	2,046,446	$124,915	$54.39	$49.97 - $59.33