INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $65 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 260 Value ($000) $77 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 298 Value ($000) $69 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 298 Value ($000) $78 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 298 Value ($000) $79 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 298 Value ($000) $78 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 298 Value ($000) $78 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 298 Value ($000) $59 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 314 Value ($000) $71 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 314 Value ($000) $64 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 397 Value ($000) $68,820 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 428 Value ($000) $67,530 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 428 Value ($000) $61 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 653 Value ($000) $87 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 683 Value ($000) $79 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 653 Value ($000) $75 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 670 Value ($000) $74 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 670 Value ($000) $75 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 670 Value ($000) $70 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 715 Value ($000) $69 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 715 Value ($000) $63 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 905 Value ($000) $91 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 905 Value ($000) $88 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 1,485 Value ($000) $137 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 1,855 Value ($000) $163 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 1,505 Value ($000) $121 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 1,505 Value ($000) $117 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 2,660 Value ($000) $203 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 2,660 Value ($000) $176 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 4,660 Value ($000) $284 Avg Close $54.39 Range $49.97 - $59.33