INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $0 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 400 Value ($000) $0 Avg Close $719.44 Range $639.09 - $812.22

Q1 2020

Shares 7,373 Value ($000) $1,695 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 7,373 Value ($000) $1,931 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 7,373 Value ($000) $1,960 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 7,373 Value ($000) $1,926 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 7,373 Value ($000) $1,927 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 7,373 Value ($000) $1,451 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 7,373 Value ($000) $1,676 Avg Close $204.54 Range $191.71 - $218.87

Q3 2013

Shares 2,520 Value ($000) $167 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$0	$660.69	$619.82 - $689.17
Q3 2025	400	$0	$719.44	$639.09 - $812.22
Q1 2020	7,373	$1,695	$260.89	$180.86 - $295.74
Q4 2019	7,373	$1,931	$251.45	$238.34 - $265.17
Q3 2019	7,373	$1,960	$264.00	$248.85 - $283.90
Q2 2019	7,373	$1,926	$243.45	$226.16 - $260.29
Q1 2019	7,373	$1,927	$221.02	$179.60 - $250.24
Q4 2018	7,373	$1,451	$198.51	$174.26 - $220.76
Q3 2018	7,373	$1,676	$204.54	$191.71 - $218.87
Q3 2013	2,520	$167	$58.14	$55.36 - $60.76