INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,603 Value ($000) $22 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 20,084 Value ($000) $14 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 17,131 Value ($000) $13 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 17,349 Value ($000) $11 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,849 Value ($000) $11 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,826 Value ($000) $11 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,861 Value ($000) $12 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 17,903 Value ($000) $12 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,921 Value ($000) $11 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,692 Value ($000) $9 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,717 Value ($000) $8 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,695 Value ($000) $8 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 17,790 Value ($000) $7 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,952 Value ($000) $6,953 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 17,752 Value ($000) $6,842 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 17,477 Value ($000) $8,254 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 16,912 Value ($000) $10,877 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 16,859 Value ($000) $9,095 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 570 Value ($000) $279 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 575 Value ($000) $220 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 573 Value ($000) $218 Avg Close $340.30 Range $302.41 - $375.96

Q4 2019

Shares 986 Value ($000) $258 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,031 Value ($000) $274 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,031 Value ($000) $269 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,031 Value ($000) $270 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,603	$22	$660.69	$619.82 - $689.17
Q3 2025	20,084	$14	$719.44	$639.09 - $812.22
Q2 2025	17,131	$13	$674.49	$530.03 - $787.99
Q1 2025	17,349	$11	$597.47	$550.52 - $635.85
Q4 2024	17,849	$11	$634.69	$594.96 - $710.09
Q3 2024	17,826	$11	$632.98	$592.31 - $669.23
Q2 2024	17,861	$12	$614.24	$551.94 - $670.13
Q1 2024	17,903	$12	$631.25	$578.51 - $663.64
Q4 2023	17,921	$11	$544.67	$467.66 - $623.20
Q3 2023	17,692	$9	$498.82	$437.13 - $550.72
Q2 2023	17,717	$8	$430.92	$393.86 - $455.15
Q1 2023	17,695	$8	$403.22	$363.35 - $449.86
Q4 2022	17,790	$7	$388.88	$345.71 - $433.31
Q3 2022	17,952	$6,953	$422.65	$362.81 - $480.29
Q2 2022	17,752	$6,842	$404.46	$331.53 - $495.31
Q1 2022	17,477	$8,254	$499.50	$412.70 - $629.11
Q4 2021	16,912	$10,877	$601.47	$505.09 - $698.54
Q3 2021	16,859	$9,095	$524.46	$473.62 - $567.34
Q2 2021	570	$279	$421.44	$374.89 - $478.84
Q1 2021	575	$220	$373.72	$346.64 - $411.31
Q4 2020	573	$218	$340.30	$302.41 - $375.96
Q4 2019	986	$258	$251.45	$238.34 - $265.17
Q3 2019	1,031	$274	$264.00	$248.85 - $283.90
Q2 2019	1,031	$269	$243.45	$226.16 - $260.29
Q1 2019	1,031	$270	$221.02	$179.60 - $250.24