INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,424 Value ($000) $10 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 14,350 Value ($000) $10 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,441 Value ($000) $11 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,432 Value ($000) $9 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,348 Value ($000) $8 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 12,989 Value ($000) $8 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 12,243 Value ($000) $8 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,700 Value ($000) $8 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,902 Value ($000) $7 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 12,082 Value ($000) $6 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,327 Value ($000) $6 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,613 Value ($000) $6 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,181 Value ($000) $4 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,974 Value ($000) $3,863 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 9,231 Value ($000) $3,557 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 10,286 Value ($000) $4,945 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 10,301 Value ($000) $6,625 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 10,773 Value ($000) $5,812 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 10,805 Value ($000) $5,296 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,152 Value ($000) $4,271 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,420 Value ($000) $4,337 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,700 Value ($000) $3,816 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,200 Value ($000) $3,613 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 12,278 Value ($000) $2,823 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 13,388 Value ($000) $3,506 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,283 Value ($000) $3,266 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 12,718 Value ($000) $3,323 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,963 Value ($000) $3,388 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 13,733 Value ($000) $2,704 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 13,768 Value ($000) $3,131 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 13,828 Value ($000) $2,825 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 14,273 Value ($000) $2,474 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 14,643 Value ($000) $2,310 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 15,328 Value ($000) $2,178 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 15,478 Value ($000) $2,055 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 15,477 Value ($000) $1,795 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 16,000 Value ($000) $1,833 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 15,499 Value ($000) $1,705 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 13,338 Value ($000) $1,488 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 13,337 Value ($000) $1,387 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 13,336 Value ($000) $1,264 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 13,385 Value ($000) $1,187 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 13,484 Value ($000) $1,358 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 13,708 Value ($000) $1,329 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 13,787 Value ($000) $1,271 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 12,591 Value ($000) $1,104 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 12,991 Value ($000) $1,046 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 12,991 Value ($000) $1,010 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 13,111 Value ($000) $1,000 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 16,275 Value ($000) $1,079 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 16,325 Value ($000) $996 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,424	$10	$660.69	$619.82 - $689.17
Q3 2025	14,350	$10	$719.44	$639.09 - $812.22
Q2 2025	14,441	$11	$674.49	$530.03 - $787.99
Q1 2025	14,432	$9	$597.47	$550.52 - $635.85
Q4 2024	13,348	$8	$634.69	$594.96 - $710.09
Q3 2024	12,989	$8	$632.98	$592.31 - $669.23
Q2 2024	12,243	$8	$614.24	$551.94 - $670.13
Q1 2024	11,700	$8	$631.25	$578.51 - $663.64
Q4 2023	11,902	$7	$544.67	$467.66 - $623.20
Q3 2023	12,082	$6	$498.82	$437.13 - $550.72
Q2 2023	12,327	$6	$430.92	$393.86 - $455.15
Q1 2023	12,613	$6	$403.22	$363.35 - $449.86
Q4 2022	11,181	$4	$388.88	$345.71 - $433.31
Q3 2022	9,974	$3,863	$422.65	$362.81 - $480.29
Q2 2022	9,231	$3,557	$404.46	$331.53 - $495.31
Q1 2022	10,286	$4,945	$499.50	$412.70 - $629.11
Q4 2021	10,301	$6,625	$601.47	$505.09 - $698.54
Q3 2021	10,773	$5,812	$524.46	$473.62 - $567.34
Q2 2021	10,805	$5,296	$421.44	$374.89 - $478.84
Q1 2021	11,152	$4,271	$373.72	$346.64 - $411.31
Q4 2020	11,420	$4,337	$340.30	$302.41 - $375.96
Q3 2020	11,700	$3,816	$302.64	$271.83 - $348.27
Q2 2020	12,200	$3,613	$264.89	$207.72 - $287.80
Q1 2020	12,278	$2,823	$260.89	$180.86 - $295.74
Q4 2019	13,388	$3,506	$251.45	$238.34 - $265.17
Q3 2019	12,283	$3,266	$264.00	$248.85 - $283.90
Q2 2019	12,718	$3,323	$243.45	$226.16 - $260.29
Q1 2019	12,963	$3,388	$221.02	$179.60 - $250.24
Q4 2018	13,733	$2,704	$198.51	$174.26 - $220.76
Q3 2018	13,768	$3,131	$204.54	$191.71 - $218.87
Q2 2018	13,828	$2,825	$182.24	$157.89 - $205.89
Q1 2018	14,273	$2,474	$159.49	$142.64 - $170.01
Q4 2017	14,643	$2,310	$144.15	$132.27 - $152.71
Q3 2017	15,328	$2,178	$130.19	$122.88 - $138.41
Q2 2017	15,478	$2,055	$122.01	$107.70 - $135.32
Q1 2017	15,477	$1,795	$112.43	$104.98 - $120.51
Q4 2016	16,000	$1,833	$104.73	$96.56 - $111.00
Q3 2016	15,499	$1,705	$104.29	$99.16 - $109.08
Q2 2016	13,338	$1,488	$97.25	$92.26 - $103.97
Q1 2016	13,337	$1,387	$89.54	$81.77 - $96.92
Q4 2015	13,336	$1,264	$89.36	$78.89 - $99.85
Q3 2015	13,385	$1,187	$89.42	$73.38 - $99.70
Q2 2015	13,484	$1,358	$93.80	$87.63 - $100.39
Q1 2015	13,708	$1,329	$85.15	$77.71 - $92.50
Q4 2014	13,787	$1,271	$81.30	$71.28 - $87.63
Q3 2014	12,591	$1,104	$75.72	$72.62 - $80.93
Q2 2014	12,991	$1,046	$70.14	$65.88 - $74.56
Q1 2014	12,991	$1,010	$69.23	$62.61 - $74.74
Q4 2013	13,111	$1,000	$65.01	$58.85 - $69.57
Q3 2013	16,275	$1,079	$58.14	$55.36 - $60.76
Q2 2013	16,325	$996	$54.39	$49.97 - $59.33