INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,080 Value ($000) $91,467 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 135,454 Value ($000) $92,503 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 105,863 Value ($000) $83,381 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 99,725 Value ($000) $61,230 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 93,097 Value ($000) $58,511 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 97,131 Value ($000) $60,318 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 90,778 Value ($000) $59,660 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 88,202 Value ($000) $57,331 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 89,815 Value ($000) $56,137 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 79,046 Value ($000) $40,388 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 92,834 Value ($000) $42,536 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 181,229 Value ($000) $80,797 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 350,630 Value ($000) $136,472 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 378,188 Value ($000) $146,480 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 335,761 Value ($000) $129,416 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 337,750 Value ($000) $162,404 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 398,643 Value ($000) $256,415 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 386,741 Value ($000) $208,651 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 304,912 Value ($000) $149,459 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 289,843 Value ($000) $111,027 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 290,131 Value ($000) $110,206 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 286,606 Value ($000) $93,494 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 275,690 Value ($000) $81,656 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 265,208 Value ($000) $60,998 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 205,002 Value ($000) $53,696 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 204,626 Value ($000) $54,418 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 354,953 Value ($000) $92,760 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 345,917 Value ($000) $90,426 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 358,553 Value ($000) $70,582 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 340,520 Value ($000) $77,435 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 55,388 Value ($000) $11,316 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 52,562 Value ($000) $9,111 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 46,779 Value ($000) $7,380 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 39,736 Value ($000) $5,648 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 38,640 Value ($000) $5,131 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 36,921 Value ($000) $4,282 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 36,825 Value ($000) $4,220 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 39,313 Value ($000) $4,325 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 41,636 Value ($000) $4,647 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 45,839 Value ($000) $4,767 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 31,232 Value ($000) $3,014 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 33,017 Value ($000) $2,930 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 32,376 Value ($000) $3,263 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 32,744 Value ($000) $3,175 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 32,169 Value ($000) $2,994 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 33,602 Value ($000) $2,945 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 32,215 Value ($000) $2,594 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 30,718 Value ($000) $2,388 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 34,035 Value ($000) $2,598 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 35,570 Value ($000) $2,359 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 42,135 Value ($000) $2,571 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,080	$91,467	$660.69	$619.82 - $689.17
Q3 2025	135,454	$92,503	$719.44	$639.09 - $812.22
Q2 2025	105,863	$83,381	$674.49	$530.03 - $787.99
Q1 2025	99,725	$61,230	$597.47	$550.52 - $635.85
Q4 2024	93,097	$58,511	$634.69	$594.96 - $710.09
Q3 2024	97,131	$60,318	$632.98	$592.31 - $669.23
Q2 2024	90,778	$59,660	$614.24	$551.94 - $670.13
Q1 2024	88,202	$57,331	$631.25	$578.51 - $663.64
Q4 2023	89,815	$56,137	$544.67	$467.66 - $623.20
Q3 2023	79,046	$40,388	$498.82	$437.13 - $550.72
Q2 2023	92,834	$42,536	$430.92	$393.86 - $455.15
Q1 2023	181,229	$80,797	$403.22	$363.35 - $449.86
Q4 2022	350,630	$136,472	$388.88	$345.71 - $433.31
Q3 2022	378,188	$146,480	$422.65	$362.81 - $480.29
Q2 2022	335,761	$129,416	$404.46	$331.53 - $495.31
Q1 2022	337,750	$162,404	$499.50	$412.70 - $629.11
Q4 2021	398,643	$256,415	$601.47	$505.09 - $698.54
Q3 2021	386,741	$208,651	$524.46	$473.62 - $567.34
Q2 2021	304,912	$149,459	$421.44	$374.89 - $478.84
Q1 2021	289,843	$111,027	$373.72	$346.64 - $411.31
Q4 2020	290,131	$110,206	$340.30	$302.41 - $375.96
Q3 2020	286,606	$93,494	$302.64	$271.83 - $348.27
Q2 2020	275,690	$81,656	$264.89	$207.72 - $287.80
Q1 2020	265,208	$60,998	$260.89	$180.86 - $295.74
Q4 2019	205,002	$53,696	$251.45	$238.34 - $265.17
Q3 2019	204,626	$54,418	$264.00	$248.85 - $283.90
Q2 2019	354,953	$92,760	$243.45	$226.16 - $260.29
Q1 2019	345,917	$90,426	$221.02	$179.60 - $250.24
Q4 2018	358,553	$70,582	$198.51	$174.26 - $220.76
Q3 2018	340,520	$77,435	$204.54	$191.71 - $218.87
Q2 2018	55,388	$11,316	$182.24	$157.89 - $205.89
Q1 2018	52,562	$9,111	$159.49	$142.64 - $170.01
Q4 2017	46,779	$7,380	$144.15	$132.27 - $152.71
Q3 2017	39,736	$5,648	$130.19	$122.88 - $138.41
Q2 2017	38,640	$5,131	$122.01	$107.70 - $135.32
Q1 2017	36,921	$4,282	$112.43	$104.98 - $120.51
Q4 2016	36,825	$4,220	$104.73	$96.56 - $111.00
Q3 2016	39,313	$4,325	$104.29	$99.16 - $109.08
Q2 2016	41,636	$4,647	$97.25	$92.26 - $103.97
Q1 2016	45,839	$4,767	$89.54	$81.77 - $96.92
Q4 2015	31,232	$3,014	$89.36	$78.89 - $99.85
Q3 2015	33,017	$2,930	$89.42	$73.38 - $99.70
Q2 2015	32,376	$3,263	$93.80	$87.63 - $100.39
Q1 2015	32,744	$3,175	$85.15	$77.71 - $92.50
Q4 2014	32,169	$2,994	$81.30	$71.28 - $87.63
Q3 2014	33,602	$2,945	$75.72	$72.62 - $80.93
Q2 2014	32,215	$2,594	$70.14	$65.88 - $74.56
Q1 2014	30,718	$2,388	$69.23	$62.61 - $74.74
Q4 2013	34,035	$2,598	$65.01	$58.85 - $69.57
Q3 2013	35,570	$2,359	$58.14	$55.36 - $60.76
Q2 2013	42,135	$2,571	$54.39	$49.97 - $59.33