INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,575 Value ($000) $8,330 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,866 Value ($000) $8,104 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 11,797 Value ($000) $9,292 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 11,844 Value ($000) $7,272 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 11,662 Value ($000) $7,330 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 11,268 Value ($000) $6,997 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11,090 Value ($000) $7,289 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,172 Value ($000) $7,262 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,258 Value ($000) $7,037 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,986 Value ($000) $5,613 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,441 Value ($000) $4,326 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 9,451 Value ($000) $4,214 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,413 Value ($000) $3,859 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,766 Value ($000) $3,782 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 9,751 Value ($000) $3,757 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,824 Value ($000) $4,723 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,905 Value ($000) $6,371 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,490 Value ($000) $5,119 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 9,568 Value ($000) $4,690 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 9,535 Value ($000) $3,652 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 9,281 Value ($000) $3,525 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 9,028 Value ($000) $2,945 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,367 Value ($000) $2,774 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 9,435 Value ($000) $2,170 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 9,531 Value ($000) $2,496 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 9,299 Value ($000) $2,473 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,358 Value ($000) $2,446 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,430 Value ($000) $2,465 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 9,412 Value ($000) $1,853 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,399 Value ($000) $2,136 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 9,331 Value ($000) $1,906 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 9,722 Value ($000) $1,685 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 9,957 Value ($000) $1,568 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 10,290 Value ($000) $1,454 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 10,290 Value ($000) $1,366 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 10,185 Value ($000) $1,181 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 10,453 Value ($000) $1,198 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 10,453 Value ($000) $1,150 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 9,574 Value ($000) $1,069 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 9,314 Value ($000) $969 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 9,387 Value ($000) $906 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 9,709 Value ($000) $862 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 9,709 Value ($000) $978 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 9,788 Value ($000) $949 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 10,046 Value ($000) $926 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 10,001 Value ($000) $877 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 10,686 Value ($000) $861 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 11,119 Value ($000) $864 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 11,499 Value ($000) $878 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,285 Value ($000) $417 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,575	$8,330	$660.69	$619.82 - $689.17
Q3 2025	11,866	$8,104	$719.44	$639.09 - $812.22
Q2 2025	11,797	$9,292	$674.49	$530.03 - $787.99
Q1 2025	11,844	$7,272	$597.47	$550.52 - $635.85
Q4 2024	11,662	$7,330	$634.69	$594.96 - $710.09
Q3 2024	11,268	$6,997	$632.98	$592.31 - $669.23
Q2 2024	11,090	$7,289	$614.24	$551.94 - $670.13
Q1 2024	11,172	$7,262	$631.25	$578.51 - $663.64
Q4 2023	11,258	$7,037	$544.67	$467.66 - $623.20
Q3 2023	10,986	$5,613	$498.82	$437.13 - $550.72
Q2 2023	9,441	$4,326	$430.92	$393.86 - $455.15
Q1 2023	9,451	$4,214	$403.22	$363.35 - $449.86
Q4 2022	9,413	$3,859	$388.88	$345.71 - $433.31
Q3 2022	9,766	$3,782	$422.65	$362.81 - $480.29
Q2 2022	9,751	$3,757	$404.46	$331.53 - $495.31
Q1 2022	9,824	$4,723	$499.50	$412.70 - $629.11
Q4 2021	9,905	$6,371	$601.47	$505.09 - $698.54
Q3 2021	9,490	$5,119	$524.46	$473.62 - $567.34
Q2 2021	9,568	$4,690	$421.44	$374.89 - $478.84
Q1 2021	9,535	$3,652	$373.72	$346.64 - $411.31
Q4 2020	9,281	$3,525	$340.30	$302.41 - $375.96
Q3 2020	9,028	$2,945	$302.64	$271.83 - $348.27
Q2 2020	9,367	$2,774	$264.89	$207.72 - $287.80
Q1 2020	9,435	$2,170	$260.89	$180.86 - $295.74
Q4 2019	9,531	$2,496	$251.45	$238.34 - $265.17
Q3 2019	9,299	$2,473	$264.00	$248.85 - $283.90
Q2 2019	9,358	$2,446	$243.45	$226.16 - $260.29
Q1 2019	9,430	$2,465	$221.02	$179.60 - $250.24
Q4 2018	9,412	$1,853	$198.51	$174.26 - $220.76
Q3 2018	9,399	$2,136	$204.54	$191.71 - $218.87
Q2 2018	9,331	$1,906	$182.24	$157.89 - $205.89
Q1 2018	9,722	$1,685	$159.49	$142.64 - $170.01
Q4 2017	9,957	$1,568	$144.15	$132.27 - $152.71
Q3 2017	10,290	$1,454	$130.19	$122.88 - $138.41
Q2 2017	10,290	$1,366	$122.01	$107.70 - $135.32
Q1 2017	10,185	$1,181	$112.43	$104.98 - $120.51
Q4 2016	10,453	$1,198	$104.73	$96.56 - $111.00
Q3 2016	10,453	$1,150	$104.29	$99.16 - $109.08
Q2 2016	9,574	$1,069	$97.25	$92.26 - $103.97
Q1 2016	9,314	$969	$89.54	$81.77 - $96.92
Q4 2015	9,387	$906	$89.36	$78.89 - $99.85
Q3 2015	9,709	$862	$89.42	$73.38 - $99.70
Q2 2015	9,709	$978	$93.80	$87.63 - $100.39
Q1 2015	9,788	$949	$85.15	$77.71 - $92.50
Q4 2014	10,046	$926	$81.30	$71.28 - $87.63
Q3 2014	10,001	$877	$75.72	$72.62 - $80.93
Q2 2014	10,686	$861	$70.14	$65.88 - $74.56
Q1 2014	11,119	$864	$69.23	$62.61 - $74.74
Q4 2013	11,499	$878	$65.01	$58.85 - $69.57
Q3 2013	6,285	$417	$58.14	$55.36 - $60.76