INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,576 Value ($000) $111,668 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 169,837 Value ($000) $115,983 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 138,213 Value ($000) $108,861 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 140,688 Value ($000) $86,381 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 149,863 Value ($000) $94,189 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 323,740 Value ($000) $200,405 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 443,324 Value ($000) $291,357 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 557,056 Value ($000) $362,086 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 394,881 Value ($000) $246,812 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 448,925 Value ($000) $229,374 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 507,166 Value ($000) $232,378 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 578,269 Value ($000) $257,810 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 719,916 Value ($000) $280,206 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 689,447 Value ($000) $273,579 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 759,102 Value ($000) $292,588 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 789,089 Value ($000) $379,425 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 977,239 Value ($000) $628,580 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 590,283 Value ($000) $318,464 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 633,779 Value ($000) $335,884 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 692,451 Value ($000) $265,250 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 661,041 Value ($000) $251,096 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 619,587 Value ($000) $202,115 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 652,343 Value ($000) $193,217 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 643,302 Value ($000) $147,959 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 605,083 Value ($000) $158,489 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 700,088 Value ($000) $186,181 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 685,777 Value ($000) $179,214 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 690,001 Value ($000) $180,373 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 623,288 Value ($000) $122,694 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 501,428 Value ($000) $114,025 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 477,151 Value ($000) $97,484 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 672,208 Value ($000) $116,527 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 719,439 Value ($000) $113,513 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 841,238 Value ($000) $119,574 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 693,565 Value ($000) $92,112 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 294,791 Value ($000) $34,193 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 172,975 Value ($000) $19,825 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 349,796 Value ($000) $38,481 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 405,852 Value ($000) $45,297 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 319,602 Value ($000) $33,242 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 499,955 Value ($000) $48,246 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 515,845 Value ($000) $45,781 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 563,340 Value ($000) $56,768 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 543,629 Value ($000) $52,710 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 233,579 Value ($000) $21,533 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 153,026 Value ($000) $13,413 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 130,947 Value ($000) $10,545 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 132,947 Value ($000) $10,334 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 143,047 Value ($000) $10,917 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 148,967 Value ($000) $9,878 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 151,867 Value ($000) $9,268 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,576	$111,668	$660.69	$619.82 - $689.17
Q3 2025	169,837	$115,983	$719.44	$639.09 - $812.22
Q2 2025	138,213	$108,861	$674.49	$530.03 - $787.99
Q1 2025	140,688	$86,381	$597.47	$550.52 - $635.85
Q4 2024	149,863	$94,189	$634.69	$594.96 - $710.09
Q3 2024	323,740	$200,405	$632.98	$592.31 - $669.23
Q2 2024	443,324	$291,357	$614.24	$551.94 - $670.13
Q1 2024	557,056	$362,086	$631.25	$578.51 - $663.64
Q4 2023	394,881	$246,812	$544.67	$467.66 - $623.20
Q3 2023	448,925	$229,374	$498.82	$437.13 - $550.72
Q2 2023	507,166	$232,378	$430.92	$393.86 - $455.15
Q1 2023	578,269	$257,810	$403.22	$363.35 - $449.86
Q4 2022	719,916	$280,206	$388.88	$345.71 - $433.31
Q3 2022	689,447	$273,579	$422.65	$362.81 - $480.29
Q2 2022	759,102	$292,588	$404.46	$331.53 - $495.31
Q1 2022	789,089	$379,425	$499.50	$412.70 - $629.11
Q4 2021	977,239	$628,580	$601.47	$505.09 - $698.54
Q3 2021	590,283	$318,464	$524.46	$473.62 - $567.34
Q2 2021	633,779	$335,884	$421.44	$374.89 - $478.84
Q1 2021	692,451	$265,250	$373.72	$346.64 - $411.31
Q4 2020	661,041	$251,096	$340.30	$302.41 - $375.96
Q3 2020	619,587	$202,115	$302.64	$271.83 - $348.27
Q2 2020	652,343	$193,217	$264.89	$207.72 - $287.80
Q1 2020	643,302	$147,959	$260.89	$180.86 - $295.74
Q4 2019	605,083	$158,489	$251.45	$238.34 - $265.17
Q3 2019	700,088	$186,181	$264.00	$248.85 - $283.90
Q2 2019	685,777	$179,214	$243.45	$226.16 - $260.29
Q1 2019	690,001	$180,373	$221.02	$179.60 - $250.24
Q4 2018	623,288	$122,694	$198.51	$174.26 - $220.76
Q3 2018	501,428	$114,025	$204.54	$191.71 - $218.87
Q2 2018	477,151	$97,484	$182.24	$157.89 - $205.89
Q1 2018	672,208	$116,527	$159.49	$142.64 - $170.01
Q4 2017	719,439	$113,513	$144.15	$132.27 - $152.71
Q3 2017	841,238	$119,574	$130.19	$122.88 - $138.41
Q2 2017	693,565	$92,112	$122.01	$107.70 - $135.32
Q1 2017	294,791	$34,193	$112.43	$104.98 - $120.51
Q4 2016	172,975	$19,825	$104.73	$96.56 - $111.00
Q3 2016	349,796	$38,481	$104.29	$99.16 - $109.08
Q2 2016	405,852	$45,297	$97.25	$92.26 - $103.97
Q1 2016	319,602	$33,242	$89.54	$81.77 - $96.92
Q4 2015	499,955	$48,246	$89.36	$78.89 - $99.85
Q3 2015	515,845	$45,781	$89.42	$73.38 - $99.70
Q2 2015	563,340	$56,768	$93.80	$87.63 - $100.39
Q1 2015	543,629	$52,710	$85.15	$77.71 - $92.50
Q4 2014	233,579	$21,533	$81.30	$71.28 - $87.63
Q3 2014	153,026	$13,413	$75.72	$72.62 - $80.93
Q2 2014	130,947	$10,545	$70.14	$65.88 - $74.56
Q1 2014	132,947	$10,334	$69.23	$62.61 - $74.74
Q4 2013	143,047	$10,917	$65.01	$58.85 - $69.57
Q3 2013	148,967	$9,878	$58.14	$55.36 - $60.76
Q2 2013	151,867	$9,268	$54.39	$49.97 - $59.33