INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,434 Value ($000) $28,772 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 40,214 Value ($000) $27,463 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,874 Value ($000) $19,592 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 39,673 Value ($000) $24,359 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 43,340 Value ($000) $27,239 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 85,856 Value ($000) $53,317 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 150,473 Value ($000) $98,892 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 127,272 Value ($000) $82,727 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 114,950 Value ($000) $71,847 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 62,616 Value ($000) $31,993 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 45,142 Value ($000) $20,684 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 56,163 Value ($000) $25,039 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 88,980 Value ($000) $34,633 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 65,308 Value ($000) $25,295 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 66,931 Value ($000) $25,798 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 58,194 Value ($000) $27,982 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 28,380 Value ($000) $18,254 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 11,500 Value ($000) $6,204 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,622 Value ($000) $5,696 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 24,062 Value ($000) $9,218 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 25,337 Value ($000) $9,624 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,841 Value ($000) $5,493 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 27,207 Value ($000) $8,059 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 64,352 Value ($000) $14,801 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 66,896 Value ($000) $17,522 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 73,343 Value ($000) $19,505 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 68,829 Value ($000) $17,987 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 15,587 Value ($000) $4,074 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 10,114 Value ($000) $1,991 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 11,055 Value ($000) $2,514 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 13,349 Value ($000) $2,728 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,342 Value ($000) $2,313 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 12,917 Value ($000) $2,038 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 13,855 Value ($000) $1,970 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 6,652 Value ($000) $883 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,367 Value ($000) $854 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,587 Value ($000) $641 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,422 Value ($000) $707 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,961 Value ($000) $888 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 23,701 Value ($000) $2,465 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 7,156 Value ($000) $691 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 11,275 Value ($000) $1,001 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 11,292 Value ($000) $1,138 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 8,279 Value ($000) $803 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 8,693 Value ($000) $801 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 16,192 Value ($000) $1,420 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 33,187 Value ($000) $2,672 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 41,660 Value ($000) $3,238 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 19,324 Value ($000) $1,475 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 57,947 Value ($000) $3,842 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 96,962 Value ($000) $5,917 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,434	$28,772	$660.69	$619.82 - $689.17
Q3 2025	40,214	$27,463	$719.44	$639.09 - $812.22
Q2 2025	24,874	$19,592	$674.49	$530.03 - $787.99
Q1 2025	39,673	$24,359	$597.47	$550.52 - $635.85
Q4 2024	43,340	$27,239	$634.69	$594.96 - $710.09
Q3 2024	85,856	$53,317	$632.98	$592.31 - $669.23
Q2 2024	150,473	$98,892	$614.24	$551.94 - $670.13
Q1 2024	127,272	$82,727	$631.25	$578.51 - $663.64
Q4 2023	114,950	$71,847	$544.67	$467.66 - $623.20
Q3 2023	62,616	$31,993	$498.82	$437.13 - $550.72
Q2 2023	45,142	$20,684	$430.92	$393.86 - $455.15
Q1 2023	56,163	$25,039	$403.22	$363.35 - $449.86
Q4 2022	88,980	$34,633	$388.88	$345.71 - $433.31
Q3 2022	65,308	$25,295	$422.65	$362.81 - $480.29
Q2 2022	66,931	$25,798	$404.46	$331.53 - $495.31
Q1 2022	58,194	$27,982	$499.50	$412.70 - $629.11
Q4 2021	28,380	$18,254	$601.47	$505.09 - $698.54
Q3 2021	11,500	$6,204	$524.46	$473.62 - $567.34
Q2 2021	11,622	$5,696	$421.44	$374.89 - $478.84
Q1 2021	24,062	$9,218	$373.72	$346.64 - $411.31
Q4 2020	25,337	$9,624	$340.30	$302.41 - $375.96
Q3 2020	16,841	$5,493	$302.64	$271.83 - $348.27
Q2 2020	27,207	$8,059	$264.89	$207.72 - $287.80
Q1 2020	64,352	$14,801	$260.89	$180.86 - $295.74
Q4 2019	66,896	$17,522	$251.45	$238.34 - $265.17
Q3 2019	73,343	$19,505	$264.00	$248.85 - $283.90
Q2 2019	68,829	$17,987	$243.45	$226.16 - $260.29
Q1 2019	15,587	$4,074	$221.02	$179.60 - $250.24
Q4 2018	10,114	$1,991	$198.51	$174.26 - $220.76
Q3 2018	11,055	$2,514	$204.54	$191.71 - $218.87
Q2 2018	13,349	$2,728	$182.24	$157.89 - $205.89
Q1 2018	13,342	$2,313	$159.49	$142.64 - $170.01
Q4 2017	12,917	$2,038	$144.15	$132.27 - $152.71
Q3 2017	13,855	$1,970	$130.19	$122.88 - $138.41
Q2 2017	6,652	$883	$122.01	$107.70 - $135.32
Q1 2017	7,367	$854	$112.43	$104.98 - $120.51
Q4 2016	5,587	$641	$104.73	$96.56 - $111.00
Q3 2016	6,422	$707	$104.29	$99.16 - $109.08
Q2 2016	7,961	$888	$97.25	$92.26 - $103.97
Q1 2016	23,701	$2,465	$89.54	$81.77 - $96.92
Q4 2015	7,156	$691	$89.36	$78.89 - $99.85
Q3 2015	11,275	$1,001	$89.42	$73.38 - $99.70
Q2 2015	11,292	$1,138	$93.80	$87.63 - $100.39
Q1 2015	8,279	$803	$85.15	$77.71 - $92.50
Q4 2014	8,693	$801	$81.30	$71.28 - $87.63
Q3 2014	16,192	$1,420	$75.72	$72.62 - $80.93
Q2 2014	33,187	$2,672	$70.14	$65.88 - $74.56
Q1 2014	41,660	$3,238	$69.23	$62.61 - $74.74
Q4 2013	19,324	$1,475	$65.01	$58.85 - $69.57
Q3 2013	57,947	$3,842	$58.14	$55.36 - $60.76
Q2 2013	96,962	$5,917	$54.39	$49.97 - $59.33