INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,301 Value ($000) $34,645 Avg Close $660.69 Range $619.82 - $689.17

Q2 2025

Shares 55,047 Value ($000) $43,357 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 33,763 Value ($000) $20,730 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 114,440 Value ($000) $71,926 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 44,090 Value ($000) $27,380 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 56,294 Value ($000) $36,997 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 47,245 Value ($000) $30,709 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 107,174 Value ($000) $66,987 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 62,175 Value ($000) $31,768 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 156,323 Value ($000) $71,626 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 33,969 Value ($000) $15,144 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 49,447 Value ($000) $19,246 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 22,089 Value ($000) $8,556 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 53,670 Value ($000) $20,687 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 25,415 Value ($000) $12,221 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 16,288 Value ($000) $10,477 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 26,175 Value ($000) $14,122 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 45,103 Value ($000) $22,108 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 58,621 Value ($000) $22,455 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 71,904 Value ($000) $27,313 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 46,098 Value ($000) $15,038 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 65,734 Value ($000) $19,470 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 66,602 Value ($000) $15,318 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 87,555 Value ($000) $22,933 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 69,971 Value ($000) $18,608 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 75,399 Value ($000) $19,704 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 62,798 Value ($000) $16,416 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 64,306 Value ($000) $12,659 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 61,116 Value ($000) $13,898 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 44,095 Value ($000) $9,009 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 55,639 Value ($000) $9,645 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 70,850 Value ($000) $11,179 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 55,693 Value ($000) $7,916 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 53,442 Value ($000) $7,098 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 26,608 Value ($000) $3,086 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 17,936 Value ($000) $2,056 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,218 Value ($000) $574 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,238 Value ($000) $1,924 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 15,400 Value ($000) $1,602 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 21,891 Value ($000) $2,112 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 175,657 Value ($000) $15,590 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 7,922 Value ($000) $798 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,301	$34,645	$660.69	$619.82 - $689.17
Q2 2025	55,047	$43,357	$674.49	$530.03 - $787.99
Q1 2025	33,763	$20,730	$597.47	$550.52 - $635.85
Q4 2024	114,440	$71,926	$634.69	$594.96 - $710.09
Q3 2024	44,090	$27,380	$632.98	$592.31 - $669.23
Q2 2024	56,294	$36,997	$614.24	$551.94 - $670.13
Q1 2024	47,245	$30,709	$631.25	$578.51 - $663.64
Q4 2023	107,174	$66,987	$544.67	$467.66 - $623.20
Q3 2023	62,175	$31,768	$498.82	$437.13 - $550.72
Q2 2023	156,323	$71,626	$430.92	$393.86 - $455.15
Q1 2023	33,969	$15,144	$403.22	$363.35 - $449.86
Q4 2022	49,447	$19,246	$388.88	$345.71 - $433.31
Q3 2022	22,089	$8,556	$422.65	$362.81 - $480.29
Q2 2022	53,670	$20,687	$404.46	$331.53 - $495.31
Q1 2022	25,415	$12,221	$499.50	$412.70 - $629.11
Q4 2021	16,288	$10,477	$601.47	$505.09 - $698.54
Q3 2021	26,175	$14,122	$524.46	$473.62 - $567.34
Q2 2021	45,103	$22,108	$421.44	$374.89 - $478.84
Q1 2021	58,621	$22,455	$373.72	$346.64 - $411.31
Q4 2020	71,904	$27,313	$340.30	$302.41 - $375.96
Q3 2020	46,098	$15,038	$302.64	$271.83 - $348.27
Q2 2020	65,734	$19,470	$264.89	$207.72 - $287.80
Q1 2020	66,602	$15,318	$260.89	$180.86 - $295.74
Q4 2019	87,555	$22,933	$251.45	$238.34 - $265.17
Q3 2019	69,971	$18,608	$264.00	$248.85 - $283.90
Q2 2019	75,399	$19,704	$243.45	$226.16 - $260.29
Q1 2019	62,798	$16,416	$221.02	$179.60 - $250.24
Q4 2018	64,306	$12,659	$198.51	$174.26 - $220.76
Q3 2018	61,116	$13,898	$204.54	$191.71 - $218.87
Q2 2018	44,095	$9,009	$182.24	$157.89 - $205.89
Q1 2018	55,639	$9,645	$159.49	$142.64 - $170.01
Q4 2017	70,850	$11,179	$144.15	$132.27 - $152.71
Q3 2017	55,693	$7,916	$130.19	$122.88 - $138.41
Q2 2017	53,442	$7,098	$122.01	$107.70 - $135.32
Q1 2017	26,608	$3,086	$112.43	$104.98 - $120.51
Q4 2016	17,936	$2,056	$104.73	$96.56 - $111.00
Q3 2016	5,218	$574	$104.29	$99.16 - $109.08
Q2 2016	17,238	$1,924	$97.25	$92.26 - $103.97
Q1 2016	15,400	$1,602	$89.54	$81.77 - $96.92
Q4 2015	21,891	$2,112	$89.36	$78.89 - $99.85
Q3 2015	175,657	$15,590	$89.42	$73.38 - $99.70
Q2 2015	7,922	$798	$93.80	$87.63 - $100.39