INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,704 Value ($000) $33,587 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 49,303 Value ($000) $33,670 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 49,503 Value ($000) $38,990 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 50,389 Value ($000) $30,938 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 50,033 Value ($000) $31,446 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 50,007 Value ($000) $31,054 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 49,937 Value ($000) $32,819 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 49,938 Value ($000) $32,460 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 51,229 Value ($000) $32,020 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 51,882 Value ($000) $26,509 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 52,232 Value ($000) $23,932 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 51,191 Value ($000) $22,822 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 49,709 Value ($000) $19,348 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 45,724 Value ($000) $17,710 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 43,542 Value ($000) $16,782 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 42,703 Value ($000) $20,534 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 43,400 Value ($000) $27,916 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 45,420 Value ($000) $24,504 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 47,919 Value ($000) $23,488 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 48,411 Value ($000) $18,544 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 49,107 Value ($000) $18,653 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 49,741 Value ($000) $16,226 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 50,824 Value ($000) $15,054 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 52,202 Value ($000) $12,006 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 52,647 Value ($000) $13,790 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 53,318 Value ($000) $14,179 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 54,586 Value ($000) $14,265 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 56,069 Value ($000) $14,657 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 56,434 Value ($000) $11,109 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 55,011 Value ($000) $12,510 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 56,390 Value ($000) $11,521 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 56,704 Value ($000) $9,830 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 56,914 Value ($000) $8,980 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 57,572 Value ($000) $8,183 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 58,862 Value ($000) $7,817 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 58,762 Value ($000) $6,816 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 59,670 Value ($000) $6,839 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 60,045 Value ($000) $6,606 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 61,635 Value ($000) $6,879 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 61,895 Value ($000) $6,438 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 60,984 Value ($000) $5,885 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 55,244 Value ($000) $4,903 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 48,798 Value ($000) $4,917 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 49,453 Value ($000) $4,795 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 50,778 Value ($000) $4,681 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 50,863 Value ($000) $4,458 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 53,495 Value ($000) $4,308 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 55,570 Value ($000) $4,320 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 56,210 Value ($000) $4,290 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 56,085 Value ($000) $3,719 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 57,220 Value ($000) $3,493 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,704	$33,587	$660.69	$619.82 - $689.17
Q3 2025	49,303	$33,670	$719.44	$639.09 - $812.22
Q2 2025	49,503	$38,990	$674.49	$530.03 - $787.99
Q1 2025	50,389	$30,938	$597.47	$550.52 - $635.85
Q4 2024	50,033	$31,446	$634.69	$594.96 - $710.09
Q3 2024	50,007	$31,054	$632.98	$592.31 - $669.23
Q2 2024	49,937	$32,819	$614.24	$551.94 - $670.13
Q1 2024	49,938	$32,460	$631.25	$578.51 - $663.64
Q4 2023	51,229	$32,020	$544.67	$467.66 - $623.20
Q3 2023	51,882	$26,509	$498.82	$437.13 - $550.72
Q2 2023	52,232	$23,932	$430.92	$393.86 - $455.15
Q1 2023	51,191	$22,822	$403.22	$363.35 - $449.86
Q4 2022	49,709	$19,348	$388.88	$345.71 - $433.31
Q3 2022	45,724	$17,710	$422.65	$362.81 - $480.29
Q2 2022	43,542	$16,782	$404.46	$331.53 - $495.31
Q1 2022	42,703	$20,534	$499.50	$412.70 - $629.11
Q4 2021	43,400	$27,916	$601.47	$505.09 - $698.54
Q3 2021	45,420	$24,504	$524.46	$473.62 - $567.34
Q2 2021	47,919	$23,488	$421.44	$374.89 - $478.84
Q1 2021	48,411	$18,544	$373.72	$346.64 - $411.31
Q4 2020	49,107	$18,653	$340.30	$302.41 - $375.96
Q3 2020	49,741	$16,226	$302.64	$271.83 - $348.27
Q2 2020	50,824	$15,054	$264.89	$207.72 - $287.80
Q1 2020	52,202	$12,006	$260.89	$180.86 - $295.74
Q4 2019	52,647	$13,790	$251.45	$238.34 - $265.17
Q3 2019	53,318	$14,179	$264.00	$248.85 - $283.90
Q2 2019	54,586	$14,265	$243.45	$226.16 - $260.29
Q1 2019	56,069	$14,657	$221.02	$179.60 - $250.24
Q4 2018	56,434	$11,109	$198.51	$174.26 - $220.76
Q3 2018	55,011	$12,510	$204.54	$191.71 - $218.87
Q2 2018	56,390	$11,521	$182.24	$157.89 - $205.89
Q1 2018	56,704	$9,830	$159.49	$142.64 - $170.01
Q4 2017	56,914	$8,980	$144.15	$132.27 - $152.71
Q3 2017	57,572	$8,183	$130.19	$122.88 - $138.41
Q2 2017	58,862	$7,817	$122.01	$107.70 - $135.32
Q1 2017	58,762	$6,816	$112.43	$104.98 - $120.51
Q4 2016	59,670	$6,839	$104.73	$96.56 - $111.00
Q3 2016	60,045	$6,606	$104.29	$99.16 - $109.08
Q2 2016	61,635	$6,879	$97.25	$92.26 - $103.97
Q1 2016	61,895	$6,438	$89.54	$81.77 - $96.92
Q4 2015	60,984	$5,885	$89.36	$78.89 - $99.85
Q3 2015	55,244	$4,903	$89.42	$73.38 - $99.70
Q2 2015	48,798	$4,917	$93.80	$87.63 - $100.39
Q1 2015	49,453	$4,795	$85.15	$77.71 - $92.50
Q4 2014	50,778	$4,681	$81.30	$71.28 - $87.63
Q3 2014	50,863	$4,458	$75.72	$72.62 - $80.93
Q2 2014	53,495	$4,308	$70.14	$65.88 - $74.56
Q1 2014	55,570	$4,320	$69.23	$62.61 - $74.74
Q4 2013	56,210	$4,290	$65.01	$58.85 - $69.57
Q3 2013	56,085	$3,719	$58.14	$55.36 - $60.76
Q2 2013	57,220	$3,493	$54.39	$49.97 - $59.33