INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,080 Value ($000) $283 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,166 Value ($000) $310 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,230 Value ($000) $321 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,337 Value ($000) $350 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,080	$283	$251.45	$238.34 - $265.17
Q3 2019	1,166	$310	$264.00	$248.85 - $283.90
Q2 2019	1,230	$321	$243.45	$226.16 - $260.29
Q1 2019	1,337	$350	$221.02	$179.60 - $250.24