INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,895 Value ($000) $5 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,540 Value ($000) $4 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,540 Value ($000) $5 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,540 Value ($000) $4 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,310 Value ($000) $5 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,550 Value ($000) $5 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,500 Value ($000) $6 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,500 Value ($000) $6 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,830 Value ($000) $6 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,130 Value ($000) $3 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,130 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,130 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,130 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,590 Value ($000) $2,165 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,650 Value ($000) $4,105 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,990 Value ($000) $6,246 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,780 Value ($000) $5,647 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 8,000 Value ($000) $4,316 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,000 Value ($000) $3,921 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,000 Value ($000) $3,064 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,190 Value ($000) $2,731 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,400 Value ($000) $2,088 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,400 Value ($000) $1,858 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,400 Value ($000) $1,472 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,400 Value ($000) $1,676 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 6,400 Value ($000) $1,702 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 6,400 Value ($000) $1,673 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,400 Value ($000) $1,673 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,164 Value ($000) $1,017 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,164 Value ($000) $1,174 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 5,164 Value ($000) $1,055 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 5,164 Value ($000) $895 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 5,164 Value ($000) $815 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 5,164 Value ($000) $734 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 5,164 Value ($000) $686 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 5,164 Value ($000) $599 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,164 Value ($000) $592 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,883 Value ($000) $757 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,883 Value ($000) $768 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 6,883 Value ($000) $716 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 6,883 Value ($000) $664 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 6,883 Value ($000) $611 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,883 Value ($000) $694 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,883 Value ($000) $672 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 6,883 Value ($000) $635 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 6,883 Value ($000) $573 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 6,883 Value ($000) $554 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 6,883 Value ($000) $535 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 6,883 Value ($000) $525 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,883 Value ($000) $456 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 6,883 Value ($000) $420 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,895	$5	$660.69	$619.82 - $689.17
Q3 2025	6,540	$4	$719.44	$639.09 - $812.22
Q2 2025	6,540	$5	$674.49	$530.03 - $787.99
Q1 2025	6,540	$4	$597.47	$550.52 - $635.85
Q4 2024	7,310	$5	$634.69	$594.96 - $710.09
Q3 2024	8,550	$5	$632.98	$592.31 - $669.23
Q2 2024	9,500	$6	$614.24	$551.94 - $670.13
Q1 2024	9,500	$6	$631.25	$578.51 - $663.64
Q4 2023	8,830	$6	$544.67	$467.66 - $623.20
Q3 2023	6,130	$3	$498.82	$437.13 - $550.72
Q2 2023	6,130	$3	$430.92	$393.86 - $455.15
Q1 2023	6,130	$3	$403.22	$363.35 - $449.86
Q4 2022	6,130	$2	$388.88	$345.71 - $433.31
Q3 2022	5,590	$2,165	$422.65	$362.81 - $480.29
Q2 2022	10,650	$4,105	$404.46	$331.53 - $495.31
Q1 2022	12,990	$6,246	$499.50	$412.70 - $629.11
Q4 2021	8,780	$5,647	$601.47	$505.09 - $698.54
Q3 2021	8,000	$4,316	$524.46	$473.62 - $567.34
Q2 2021	8,000	$3,921	$421.44	$374.89 - $478.84
Q1 2021	8,000	$3,064	$373.72	$346.64 - $411.31
Q4 2020	7,190	$2,731	$340.30	$302.41 - $375.96
Q3 2020	6,400	$2,088	$302.64	$271.83 - $348.27
Q2 2020	6,400	$1,858	$264.89	$207.72 - $287.80
Q1 2020	6,400	$1,472	$260.89	$180.86 - $295.74
Q4 2019	6,400	$1,676	$251.45	$238.34 - $265.17
Q3 2019	6,400	$1,702	$264.00	$248.85 - $283.90
Q2 2019	6,400	$1,673	$243.45	$226.16 - $260.29
Q1 2019	6,400	$1,673	$221.02	$179.60 - $250.24
Q4 2018	5,164	$1,017	$198.51	$174.26 - $220.76
Q3 2018	5,164	$1,174	$204.54	$191.71 - $218.87
Q2 2018	5,164	$1,055	$182.24	$157.89 - $205.89
Q1 2018	5,164	$895	$159.49	$142.64 - $170.01
Q4 2017	5,164	$815	$144.15	$132.27 - $152.71
Q3 2017	5,164	$734	$130.19	$122.88 - $138.41
Q2 2017	5,164	$686	$122.01	$107.70 - $135.32
Q1 2017	5,164	$599	$112.43	$104.98 - $120.51
Q4 2016	5,164	$592	$104.73	$96.56 - $111.00
Q3 2016	6,883	$757	$104.29	$99.16 - $109.08
Q2 2016	6,883	$768	$97.25	$92.26 - $103.97
Q1 2016	6,883	$716	$89.54	$81.77 - $96.92
Q4 2015	6,883	$664	$89.36	$78.89 - $99.85
Q3 2015	6,883	$611	$89.42	$73.38 - $99.70
Q2 2015	6,883	$694	$93.80	$87.63 - $100.39
Q1 2015	6,883	$672	$85.15	$77.71 - $92.50
Q4 2014	6,883	$635	$81.30	$71.28 - $87.63
Q3 2014	6,883	$573	$75.72	$72.62 - $80.93
Q2 2014	6,883	$554	$70.14	$65.88 - $74.56
Q1 2014	6,883	$535	$69.23	$62.61 - $74.74
Q4 2013	6,883	$525	$65.01	$58.85 - $69.57
Q3 2013	6,883	$456	$58.14	$55.36 - $60.76
Q2 2013	6,883	$420	$54.39	$49.97 - $59.33