INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,509 Value ($000) $12,819 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 6,909 Value ($000) $3,530 Avg Close $498.82 Range $437.13 - $550.72
Q1 2023
Shares 5,000 Value ($000) $2,229 Avg Close $403.22 Range $363.35 - $449.86
Q4 2016
Shares 62,665 Value ($000) $7,182 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 274,400 Value ($000) $30,187 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 112,825 Value ($000) $12,592 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 104,000 Value ($000) $10,817 Avg Close $89.54 Range $81.77 - $96.92
Q3 2015
Shares 359,164 Value ($000) $31,876 Avg Close $89.42 Range $73.38 - $99.70
Q1 2015
Shares 131,544 Value ($000) $12,755 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 361,245 Value ($000) $33,303 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 380,517 Value ($000) $33,352 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 87,960 Value ($000) $7,083 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 303,543 Value ($000) $23,594 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 453,530 Value ($000) $34,613 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 224,280 Value ($000) $14,872 Avg Close $58.14 Range $55.36 - $60.76