INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,100 Value ($000) $1,061 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 12,100 Value ($000) $974 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 12,100 Value ($000) $941 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 12,100 Value ($000) $923 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 24,300 Value ($000) $1,611 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 24,300 Value ($000) $1,483 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,100	$1,061	$75.72	$72.62 - $80.93
Q2 2014	12,100	$974	$70.14	$65.88 - $74.56
Q1 2014	12,100	$941	$69.23	$62.61 - $74.74
Q4 2013	12,100	$923	$65.01	$58.85 - $69.57
Q3 2013	24,300	$1,611	$58.14	$55.36 - $60.76
Q2 2013	24,300	$1,483	$54.39	$49.97 - $59.33