INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,483 Value ($000) $4,294 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,082 Value ($000) $4,836 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,403 Value ($000) $7,406 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,452 Value ($000) $6,417 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,679 Value ($000) $6,712 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,639 Value ($000) $6,607 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,903 Value ($000) $6,508 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,385 Value ($000) $3,500 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,847 Value ($000) $3,030 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,912 Value ($000) $2,510 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,801 Value ($000) $1,283 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,826 Value ($000) $1,260 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,992 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,171 Value ($000) $2,390 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,590 Value ($000) $1,769 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,588 Value ($000) $2,206 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,033 Value ($000) $2,594 Avg Close $601.47 Range $505.09 - $698.54

Q4 2020

Shares 2,780 Value ($000) $1,056 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,826 Value ($000) $922 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,861 Value ($000) $847 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,900 Value ($000) $667 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,830 Value ($000) $741 Avg Close $251.45 Range $238.34 - $265.17

Q4 2017

Shares 4,606 Value ($000) $727 Avg Close $144.15 Range $132.27 - $152.71

Q4 2016

Shares 19,105 Value ($000) $2,190 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 19,945 Value ($000) $2,194 Avg Close $104.29 Range $99.16 - $109.08

Q2 2015

Shares 32,300 Value ($000) $3,255 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 14,950 Value ($000) $1,450 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,483	$4,294	$660.69	$619.82 - $689.17
Q3 2025	7,082	$4,836	$719.44	$639.09 - $812.22
Q2 2025	9,403	$7,406	$674.49	$530.03 - $787.99
Q1 2025	10,452	$6,417	$597.47	$550.52 - $635.85
Q4 2024	10,679	$6,712	$634.69	$594.96 - $710.09
Q3 2024	10,639	$6,607	$632.98	$592.31 - $669.23
Q2 2024	9,903	$6,508	$614.24	$551.94 - $670.13
Q1 2024	5,385	$3,500	$631.25	$578.51 - $663.64
Q4 2023	4,847	$3,030	$544.67	$467.66 - $623.20
Q3 2023	4,912	$2,510	$498.82	$437.13 - $550.72
Q2 2023	2,801	$1,283	$430.92	$393.86 - $455.15
Q1 2023	2,826	$1,260	$403.22	$363.35 - $449.86
Q4 2022	2,992	$1	$388.88	$345.71 - $433.31
Q3 2022	6,171	$2,390	$422.65	$362.81 - $480.29
Q2 2022	4,590	$1,769	$404.46	$331.53 - $495.31
Q1 2022	4,588	$2,206	$499.50	$412.70 - $629.11
Q4 2021	4,033	$2,594	$601.47	$505.09 - $698.54
Q4 2020	2,780	$1,056	$340.30	$302.41 - $375.96
Q3 2020	2,826	$922	$302.64	$271.83 - $348.27
Q2 2020	2,861	$847	$264.89	$207.72 - $287.80
Q1 2020	2,900	$667	$260.89	$180.86 - $295.74
Q4 2019	2,830	$741	$251.45	$238.34 - $265.17
Q4 2017	4,606	$727	$144.15	$132.27 - $152.71
Q4 2016	19,105	$2,190	$104.73	$96.56 - $111.00
Q3 2016	19,945	$2,194	$104.29	$99.16 - $109.08
Q2 2015	32,300	$3,255	$93.80	$87.63 - $100.39
Q1 2015	14,950	$1,450	$85.15	$77.71 - $92.50