INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 771,666 Value ($000) $607,787 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,403,802 Value ($000) $861,920 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,156,762 Value ($000) $727,025 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 921,361 Value ($000) $572,165 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 902,450 Value ($000) $593,099 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 902,450 Value ($000) $586,593 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 748,527 Value ($000) $467,852 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	771,666	$607,787	$674.49	$530.03 - $787.99
Q1 2025	1,403,802	$861,920	$597.47	$550.52 - $635.85
Q4 2024	1,156,762	$727,025	$634.69	$594.96 - $710.09
Q3 2024	921,361	$572,165	$632.98	$592.31 - $669.23
Q2 2024	902,450	$593,099	$614.24	$551.94 - $670.13
Q1 2024	902,450	$586,593	$631.25	$578.51 - $663.64
Q4 2023	748,527	$467,852	$544.67	$467.66 - $623.20