INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 599 Value ($000) $394 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 584 Value ($000) $380 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 585 Value ($000) $366 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 585 Value ($000) $299 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,170 Value ($000) $1,911 Avg Close $430.92 Range $393.86 - $455.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	599	$394	$614.24	$551.94 - $670.13
Q1 2024	584	$380	$631.25	$578.51 - $663.64
Q4 2023	585	$366	$544.67	$467.66 - $623.20
Q3 2023	585	$299	$498.82	$437.13 - $550.72
Q2 2023	4,170	$1,911	$430.92	$393.86 - $455.15