INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297 Value ($000) $0 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 297 Value ($000) $0 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 308 Value ($000) $0 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297	$0	$719.44	$639.09 - $812.22
Q2 2025	297	$0	$674.49	$530.03 - $787.99
Q2 2024	308	$0	$614.24	$551.94 - $670.13