INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,389 Value ($000) $369,930 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 378,576 Value ($000) $258,366 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 313,951 Value ($000) $247,278 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 117,262 Value ($000) $71,998 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 95,449 Value ($000) $59,989 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 101,733 Value ($000) $63,176 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 126,449 Value ($000) $83,104 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 595,860 Value ($000) $387,309 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 610,141 Value ($000) $381,356 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 888,647 Value ($000) $454,045 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 971,457 Value ($000) $445,112 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,133,164 Value ($000) $505,199 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,187,035 Value ($000) $462,018 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,183,381 Value ($000) $458,347 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 561,729 Value ($000) $216,513 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 890,752 Value ($000) $428,309 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 934,430 Value ($000) $601,044 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 970,514 Value ($000) $523,602 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 979,121 Value ($000) $479,935 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,434,089 Value ($000) $549,342 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,437,708 Value ($000) $546,113 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,586,987 Value ($000) $517,691 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,635,359 Value ($000) $484,377 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,685,138 Value ($000) $387,581 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,679,824 Value ($000) $439,997 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,406,961 Value ($000) $374,166 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,142,434 Value ($000) $298,552 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,040,030 Value ($000) $271,874 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,177,190 Value ($000) $231,730 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,106,821 Value ($000) $251,691 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 895,616 Value ($000) $182,979 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,421,726 Value ($000) $246,456 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,197,335 Value ($000) $188,916 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 93,817 Value ($000) $13,335 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 95,675 Value ($000) $12,707 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 103,556 Value ($000) $12,011 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,868,345 Value ($000) $214,131 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,947,590 Value ($000) $214,254 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,676,762 Value ($000) $187,144 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,970,540 Value ($000) $204,955 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 953,425 Value ($000) $92,006 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 3,036,888 Value ($000) $269,524 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,937,991 Value ($000) $296,061 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 3,137,095 Value ($000) $304,173 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 3,453,369 Value ($000) $318,366 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,577,429 Value ($000) $313,561 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 3,503,813 Value ($000) $282,162 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 4,177,978 Value ($000) $324,754 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 4,543,153 Value ($000) $346,733 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 4,521,141 Value ($000) $299,796 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 4,262,062 Value ($000) $260,114 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,389	$369,930	$660.69	$619.82 - $689.17
Q3 2025	378,576	$258,366	$719.44	$639.09 - $812.22
Q2 2025	313,951	$247,278	$674.49	$530.03 - $787.99
Q1 2025	117,262	$71,998	$597.47	$550.52 - $635.85
Q4 2024	95,449	$59,989	$634.69	$594.96 - $710.09
Q3 2024	101,733	$63,176	$632.98	$592.31 - $669.23
Q2 2024	126,449	$83,104	$614.24	$551.94 - $670.13
Q1 2024	595,860	$387,309	$631.25	$578.51 - $663.64
Q4 2023	610,141	$381,356	$544.67	$467.66 - $623.20
Q3 2023	888,647	$454,045	$498.82	$437.13 - $550.72
Q2 2023	971,457	$445,112	$430.92	$393.86 - $455.15
Q1 2023	1,133,164	$505,199	$403.22	$363.35 - $449.86
Q4 2022	1,187,035	$462,018	$388.88	$345.71 - $433.31
Q3 2022	1,183,381	$458,347	$422.65	$362.81 - $480.29
Q2 2022	561,729	$216,513	$404.46	$331.53 - $495.31
Q1 2022	890,752	$428,309	$499.50	$412.70 - $629.11
Q4 2021	934,430	$601,044	$601.47	$505.09 - $698.54
Q3 2021	970,514	$523,602	$524.46	$473.62 - $567.34
Q2 2021	979,121	$479,935	$421.44	$374.89 - $478.84
Q1 2021	1,434,089	$549,342	$373.72	$346.64 - $411.31
Q4 2020	1,437,708	$546,113	$340.30	$302.41 - $375.96
Q3 2020	1,586,987	$517,691	$302.64	$271.83 - $348.27
Q2 2020	1,635,359	$484,377	$264.89	$207.72 - $287.80
Q1 2020	1,685,138	$387,581	$260.89	$180.86 - $295.74
Q4 2019	1,679,824	$439,997	$251.45	$238.34 - $265.17
Q3 2019	1,406,961	$374,166	$264.00	$248.85 - $283.90
Q2 2019	1,142,434	$298,552	$243.45	$226.16 - $260.29
Q1 2019	1,040,030	$271,874	$221.02	$179.60 - $250.24
Q4 2018	1,177,190	$231,730	$198.51	$174.26 - $220.76
Q3 2018	1,106,821	$251,691	$204.54	$191.71 - $218.87
Q2 2018	895,616	$182,979	$182.24	$157.89 - $205.89
Q1 2018	1,421,726	$246,456	$159.49	$142.64 - $170.01
Q4 2017	1,197,335	$188,916	$144.15	$132.27 - $152.71
Q3 2017	93,817	$13,335	$130.19	$122.88 - $138.41
Q2 2017	95,675	$12,707	$122.01	$107.70 - $135.32
Q1 2017	103,556	$12,011	$112.43	$104.98 - $120.51
Q4 2016	1,868,345	$214,131	$104.73	$96.56 - $111.00
Q3 2016	1,947,590	$214,254	$104.29	$99.16 - $109.08
Q2 2016	1,676,762	$187,144	$97.25	$92.26 - $103.97
Q1 2016	1,970,540	$204,955	$89.54	$81.77 - $96.92
Q4 2015	953,425	$92,006	$89.36	$78.89 - $99.85
Q3 2015	3,036,888	$269,524	$89.42	$73.38 - $99.70
Q2 2015	2,937,991	$296,061	$93.80	$87.63 - $100.39
Q1 2015	3,137,095	$304,173	$85.15	$77.71 - $92.50
Q4 2014	3,453,369	$318,366	$81.30	$71.28 - $87.63
Q3 2014	3,577,429	$313,561	$75.72	$72.62 - $80.93
Q2 2014	3,503,813	$282,162	$70.14	$65.88 - $74.56
Q1 2014	4,177,978	$324,754	$69.23	$62.61 - $74.74
Q4 2013	4,543,153	$346,733	$65.01	$58.85 - $69.57
Q3 2013	4,521,141	$299,796	$58.14	$55.36 - $60.76
Q2 2013	4,262,062	$260,114	$54.39	$49.97 - $59.33