INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,523 Value ($000) $95,878 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 124,802 Value ($000) $85,229 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 126,304 Value ($000) $99,481 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 120,357 Value ($000) $73,898 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 112,497 Value ($000) $71,837 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 112,234 Value ($000) $69,697 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 123,838 Value ($000) $81,388 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 121,432 Value ($000) $78,931 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 125,188 Value ($000) $78,610 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 123,682 Value ($000) $63,194 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 125,733 Value ($000) $57,610 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 117,587 Value ($000) $52,424 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 111,579 Value ($000) $43,605 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 118,820 Value ($000) $46,021 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 119,252 Value ($000) $45,964 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 132,570 Value ($000) $63,744 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 142,065 Value ($000) $92,039 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 130,552 Value ($000) $70,434 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 133,434 Value ($000) $65,405 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 138,645 Value ($000) $53,109 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 141,551 Value ($000) $53,559 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 145,384 Value ($000) $47,426 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 149,257 Value ($000) $44,207 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 151,163 Value ($000) $34,769 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 161,650 Value ($000) $42,341 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 162,250 Value ($000) $43,148 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 156,308 Value ($000) $40,847 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 127,362 Value ($000) $33,295 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 409,832 Value ($000) $80,682 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 398,593 Value ($000) $90,504 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 388,927 Value ($000) $79,453 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 382,243 Value ($000) $66,261 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 382,536 Value ($000) $60,371 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 383,687 Value ($000) $54,540 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 380,403 Value ($000) $50,527 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 382,818 Value ($000) $44,396 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 420,903 Value ($000) $48,250 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 22,558 Value ($000) $2,468 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 27,537 Value ($000) $3,024 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 76,673 Value ($000) $7,955 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 88,658 Value ($000) $8,618 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 30,300 Value ($000) $2,645 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 82,892 Value ($000) $8,358 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 76,997 Value ($000) $7,494 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 26,617 Value ($000) $2,490 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 29,390 Value ($000) $2,579 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 29,390 Value ($000) $2,387 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 31,435 Value ($000) $2,444 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 97,974 Value ($000) $7,466 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 57,402 Value ($000) $3,816 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 48,511 Value ($000) $2,948 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,523	$95,878	$660.69	$619.82 - $689.17
Q3 2025	124,802	$85,229	$719.44	$639.09 - $812.22
Q2 2025	126,304	$99,481	$674.49	$530.03 - $787.99
Q1 2025	120,357	$73,898	$597.47	$550.52 - $635.85
Q4 2024	112,497	$71,837	$634.69	$594.96 - $710.09
Q3 2024	112,234	$69,697	$632.98	$592.31 - $669.23
Q2 2024	123,838	$81,388	$614.24	$551.94 - $670.13
Q1 2024	121,432	$78,931	$631.25	$578.51 - $663.64
Q4 2023	125,188	$78,610	$544.67	$467.66 - $623.20
Q3 2023	123,682	$63,194	$498.82	$437.13 - $550.72
Q2 2023	125,733	$57,610	$430.92	$393.86 - $455.15
Q1 2023	117,587	$52,424	$403.22	$363.35 - $449.86
Q4 2022	111,579	$43,605	$388.88	$345.71 - $433.31
Q3 2022	118,820	$46,021	$422.65	$362.81 - $480.29
Q2 2022	119,252	$45,964	$404.46	$331.53 - $495.31
Q1 2022	132,570	$63,744	$499.50	$412.70 - $629.11
Q4 2021	142,065	$92,039	$601.47	$505.09 - $698.54
Q3 2021	130,552	$70,434	$524.46	$473.62 - $567.34
Q2 2021	133,434	$65,405	$421.44	$374.89 - $478.84
Q1 2021	138,645	$53,109	$373.72	$346.64 - $411.31
Q4 2020	141,551	$53,559	$340.30	$302.41 - $375.96
Q3 2020	145,384	$47,426	$302.64	$271.83 - $348.27
Q2 2020	149,257	$44,207	$264.89	$207.72 - $287.80
Q1 2020	151,163	$34,769	$260.89	$180.86 - $295.74
Q4 2019	161,650	$42,341	$251.45	$238.34 - $265.17
Q3 2019	162,250	$43,148	$264.00	$248.85 - $283.90
Q2 2019	156,308	$40,847	$243.45	$226.16 - $260.29
Q1 2019	127,362	$33,295	$221.02	$179.60 - $250.24
Q4 2018	409,832	$80,682	$198.51	$174.26 - $220.76
Q3 2018	398,593	$90,504	$204.54	$191.71 - $218.87
Q2 2018	388,927	$79,453	$182.24	$157.89 - $205.89
Q1 2018	382,243	$66,261	$159.49	$142.64 - $170.01
Q4 2017	382,536	$60,371	$144.15	$132.27 - $152.71
Q3 2017	383,687	$54,540	$130.19	$122.88 - $138.41
Q2 2017	380,403	$50,527	$122.01	$107.70 - $135.32
Q1 2017	382,818	$44,396	$112.43	$104.98 - $120.51
Q4 2016	420,903	$48,250	$104.73	$96.56 - $111.00
Q3 2016	22,558	$2,468	$104.29	$99.16 - $109.08
Q2 2016	27,537	$3,024	$97.25	$92.26 - $103.97
Q1 2016	76,673	$7,955	$89.54	$81.77 - $96.92
Q4 2015	88,658	$8,618	$89.36	$78.89 - $99.85
Q3 2015	30,300	$2,645	$89.42	$73.38 - $99.70
Q2 2015	82,892	$8,358	$93.80	$87.63 - $100.39
Q1 2015	76,997	$7,494	$85.15	$77.71 - $92.50
Q4 2014	26,617	$2,490	$81.30	$71.28 - $87.63
Q3 2014	29,390	$2,579	$75.72	$72.62 - $80.93
Q2 2014	29,390	$2,387	$70.14	$65.88 - $74.56
Q1 2014	31,435	$2,444	$69.23	$62.61 - $74.74
Q4 2013	97,974	$7,466	$65.01	$58.85 - $69.57
Q3 2013	57,402	$3,816	$58.14	$55.36 - $60.76
Q2 2013	48,511	$2,948	$54.39	$49.97 - $59.33