INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,538 Value ($000) $18 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 31,871 Value ($000) $22 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 21,210 Value ($000) $17 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 20,874 Value ($000) $13 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 22,126 Value ($000) $14 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 20,071 Value ($000) $12 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,169 Value ($000) $13 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,538	$18	$660.69	$619.82 - $689.17
Q3 2025	31,871	$22	$719.44	$639.09 - $812.22
Q2 2025	21,210	$17	$674.49	$530.03 - $787.99
Q1 2025	20,874	$13	$597.47	$550.52 - $635.85
Q4 2024	22,126	$14	$634.69	$594.96 - $710.09
Q3 2024	20,071	$12	$632.98	$592.31 - $669.23
Q2 2024	19,169	$13	$614.24	$551.94 - $670.13