INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 126,383 Value ($000) $14,659 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 125,383 Value ($000) $14,370 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 116,266 Value ($000) $12,790 Avg Close $104.29 Range $99.16 - $109.08

Q1 2015

Shares 127,016 Value ($000) $12,315 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	126,383	$14,659	$112.43	$104.98 - $120.51
Q4 2016	125,383	$14,370	$104.73	$96.56 - $111.00
Q3 2016	116,266	$12,790	$104.29	$99.16 - $109.08
Q1 2015	127,016	$12,315	$85.15	$77.71 - $92.50