INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,832 Value ($000) $11 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 16,467 Value ($000) $11 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,959 Value ($000) $11 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 12,187 Value ($000) $7 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 12,273 Value ($000) $8 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,400 Value ($000) $5 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11,257 Value ($000) $7 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,929 Value ($000) $6 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,913 Value ($000) $4 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,688 Value ($000) $3 Avg Close $498.82 Range $437.13 - $550.72

Q4 2022

Shares 5,741 Value ($000) $2,235 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,249 Value ($000) $2,033,000 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,840 Value ($000) $1,866 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,218 Value ($000) $2,028 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,653 Value ($000) $2,350,000 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,736 Value ($000) $2,016 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,781 Value ($000) $1,853 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,542 Value ($000) $1,357 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,075 Value ($000) $1,168 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,453 Value ($000) $800 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,165 Value ($000) $641 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 1,547 Value ($000) $405 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,398 Value ($000) $372 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 1,379 Value ($000) $366 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,832	$11	$660.69	$619.82 - $689.17
Q3 2025	16,467	$11	$719.44	$639.09 - $812.22
Q2 2025	13,959	$11	$674.49	$530.03 - $787.99
Q1 2025	12,187	$7	$597.47	$550.52 - $635.85
Q4 2024	12,273	$8	$634.69	$594.96 - $710.09
Q3 2024	7,400	$5	$632.98	$592.31 - $669.23
Q2 2024	11,257	$7	$614.24	$551.94 - $670.13
Q1 2024	9,929	$6	$631.25	$578.51 - $663.64
Q4 2023	6,913	$4	$544.67	$467.66 - $623.20
Q3 2023	6,688	$3	$498.82	$437.13 - $550.72
Q4 2022	5,741	$2,235	$388.88	$345.71 - $433.31
Q3 2022	5,249	$2,033,000	$422.65	$362.81 - $480.29
Q2 2022	4,840	$1,866	$404.46	$331.53 - $495.31
Q1 2022	4,218	$2,028	$499.50	$412.70 - $629.11
Q4 2021	3,653	$2,350,000	$601.47	$505.09 - $698.54
Q3 2021	3,736	$2,016	$524.46	$473.62 - $567.34
Q2 2021	3,781	$1,853	$421.44	$374.89 - $478.84
Q1 2021	3,542	$1,357	$373.72	$346.64 - $411.31
Q4 2020	3,075	$1,168	$340.30	$302.41 - $375.96
Q3 2020	2,453	$800	$302.64	$271.83 - $348.27
Q2 2020	2,165	$641	$264.89	$207.72 - $287.80
Q4 2019	1,547	$405	$251.45	$238.34 - $265.17
Q3 2019	1,398	$372	$264.00	$248.85 - $283.90
Q1 2019	1,379	$366	$221.02	$179.60 - $250.24