INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 286 Value ($000) $225 Avg Close $674.49 Range $530.03 - $787.99

Q1 2022

Shares 50,036 Value ($000) $24,059 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 44,036 Value ($000) $28,325 Avg Close $601.47 Range $505.09 - $698.54

Q1 2021

Shares 106,840 Value ($000) $40,926 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 106,840 Value ($000) $40,583 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 107,840 Value ($000) $35,178 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 108,340 Value ($000) $32,089 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 121,340 Value ($000) $27,908 Avg Close $260.89 Range $180.86 - $295.74

Q4 2018

Shares 16,000 Value ($000) $3,150 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	286	$225	$674.49	$530.03 - $787.99
Q1 2022	50,036	$24,059	$499.50	$412.70 - $629.11
Q4 2021	44,036	$28,325	$601.47	$505.09 - $698.54
Q1 2021	106,840	$40,926	$373.72	$346.64 - $411.31
Q4 2020	106,840	$40,583	$340.30	$302.41 - $375.96
Q3 2020	107,840	$35,178	$302.64	$271.83 - $348.27
Q2 2020	108,340	$32,089	$264.89	$207.72 - $287.80
Q1 2020	121,340	$27,908	$260.89	$180.86 - $295.74
Q4 2018	16,000	$3,150	$198.51	$174.26 - $220.76