Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,457 | $965 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 1,500 | $1,024 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 1,579 | $1,244 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 1,547 | $950 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 1,789 | $1,124 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 2,722 | $1,690 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 2,574 | $1,692 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 2,477 | $1,610 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 2,363 | $1,477 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 1,464 | $748 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 1,415 | $648 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 1,205 | $537 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 1,034 | $402 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 1,128 | $437 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 1,204 | $464 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,346 | $647 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,658 | $1,067 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 1,593 | $859 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 1,524 | $747 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 1,610 | $617 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 1,363 | $518 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 1,256 | $410 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 1,231 | $365 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 1,483 | $341 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 788 | $206 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 862 | $229 | $264.00 | $248.85 - $283.90 |
| Q3 2017 | 3,207 | $456 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 3,222 | $428 | $122.01 | $107.70 - $135.32 |
| Q3 2016 | 2,797 | $308 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 3,697 | $413 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 4,004 | $416 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 3,028 | $292 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 2,867 | $254 | $89.42 | $73.38 - $99.70 |