INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $1,157 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,807 Value ($000) $1,234 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,574 Value ($000) $1,240 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,396 Value ($000) $857 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,390 Value ($000) $874 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,384 Value ($000) $859 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,395 Value ($000) $917 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,365 Value ($000) $887 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,365 Value ($000) $853 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,365 Value ($000) $697 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,414 Value ($000) $648 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,422 Value ($000) $634 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,414 Value ($000) $550 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,414 Value ($000) $548 Avg Close $422.65 Range $362.81 - $480.29
Q3 2018
Shares 21,380 Value ($000) $4,862 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 21,380 Value ($000) $4,368 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 21,380 Value ($000) $3,706 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 21,530 Value ($000) $3,397 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 21,530 Value ($000) $3,060 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 21,530 Value ($000) $2,859 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 21,530 Value ($000) $2,497 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 21,580 Value ($000) $2,473 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 21,580 Value ($000) $2,374 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 21,580 Value ($000) $2,409 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 21,580 Value ($000) $2,245 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 21,820 Value ($000) $2,106 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 21,820 Value ($000) $1,937 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 21,815 Value ($000) $2,198 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 21,810 Value ($000) $2,115 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 21,580 Value ($000) $1,989 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 21,590 Value ($000) $1,892 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 21,590 Value ($000) $1,739 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 21,690 Value ($000) $1,686 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 21,690 Value ($000) $1,655 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 21,690 Value ($000) $1,438 Avg Close $58.14 Range $55.36 - $60.76