INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,691 Value ($000) $7,082 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 10,696 Value ($000) $7,305 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 10,366 Value ($000) $8,165 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 10,257 Value ($000) $6,298 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 9,787 Value ($000) $6,152 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 9,603 Value ($000) $5,964 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 9,260 Value ($000) $6,086 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 7,466 Value ($000) $4,853 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 8,279 Value ($000) $5,175 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 6,781 Value ($000) $3,465 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 6,543 Value ($000) $2,998 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 5,742 Value ($000) $2,560 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 4,496 Value ($000) $1,750 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,599 Value ($000) $1,782 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 4,515 Value ($000) $1,740 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 5,197 Value ($000) $2,499 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 4,987 Value ($000) $3,208 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 5,107 Value ($000) $2,755 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 4,975 Value ($000) $2,439 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 4,207 Value ($000) $1,612 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 652 Value ($000) $248 Avg Close $340.30 Range $302.41 - $375.96
Q1 2020
Shares 1,037 Value ($000) $239 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,059 Value ($000) $277 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,009 Value ($000) $268 Avg Close $264.00 Range $248.85 - $283.90
Q1 2019
Shares 1,921 Value ($000) $502 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,319 Value ($000) $456 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,261 Value ($000) $514 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 2,445 Value ($000) $500 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,088 Value ($000) $362 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 2,027 Value ($000) $320 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 1,454 Value ($000) $206 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,354 Value ($000) $179 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 1,714 Value ($000) $198 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 38,583 Value ($000) $4,421 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 38,020 Value ($000) $4,182 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 37,650 Value ($000) $4,201 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 36,891 Value ($000) $3,836 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 36,198 Value ($000) $3,492 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 37,362 Value ($000) $3,315 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 40,390 Value ($000) $4,068 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 42,565 Value ($000) $4,124 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 42,230 Value ($000) $3,891 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 43,855 Value ($000) $3,841 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 40,890 Value ($000) $3,291 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 41,054 Value ($000) $3,188 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 41,926 Value ($000) $3,197 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 42,635 Value ($000) $2,825 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 42,042 Value ($000) $2,564 Avg Close $54.39 Range $49.97 - $59.33