INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,306 Value ($000) $1,689 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,135 Value ($000) $978 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,232 Value ($000) $995 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,162 Value ($000) $841 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,739 Value ($000) $1,061 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,979 Value ($000) $1,148 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,665 Value ($000) $1,021 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,400 Value ($000) $2,187 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,575 Value ($000) $1,929 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,880 Value ($000) $1,412 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,745 Value ($000) $1,052 Avg Close $373.72 Range $346.64 - $411.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,306	$1,689	$498.82	$437.13 - $550.72
Q2 2023	2,135	$978	$430.92	$393.86 - $455.15
Q1 2023	2,232	$995	$403.22	$363.35 - $449.86
Q4 2022	2,162	$841	$388.88	$345.71 - $433.31
Q3 2022	2,739	$1,061	$422.65	$362.81 - $480.29
Q2 2022	2,979	$1,148	$404.46	$331.53 - $495.31
Q1 2022	2,665	$1,021	$499.50	$412.70 - $629.11
Q4 2021	3,400	$2,187	$601.47	$505.09 - $698.54
Q3 2021	3,575	$1,929	$524.46	$473.62 - $567.34
Q2 2021	2,880	$1,412	$421.44	$374.89 - $478.84
Q1 2021	2,745	$1,052	$373.72	$346.64 - $411.31