INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,868 Value ($000) $288,065 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 436,660 Value ($000) $298,199 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 435,480 Value ($000) $342,997 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 430,115 Value ($000) $264,086 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 433,441 Value ($000) $272,418 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 445,805 Value ($000) $276,845 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 449,125 Value ($000) $295,169 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 451,177 Value ($000) $293,265 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 448,603 Value ($000) $280,390 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 441,458 Value ($000) $225,559 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 460,691 Value ($000) $211,084 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 473,284 Value ($000) $211,004 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 479,019 Value ($000) $186,444 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 472,765 Value ($000) $183,111 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 480,464 Value ($000) $185,190 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 475,491 Value ($000) $228,635 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 507,014 Value ($000) $326,122 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 480,592 Value ($000) $259,284 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 485,690 Value ($000) $238,071 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 515,493 Value ($000) $197,465 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 516,982 Value ($000) $196,376 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 551,353 Value ($000) $179,857 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 548,888 Value ($000) $162,575 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 525,685 Value ($000) $120,908 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 531,489 Value ($000) $139,213 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 451,051 Value ($000) $119,953 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 448,272 Value ($000) $117,147 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 444,121 Value ($000) $116,098 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 440,117 Value ($000) $86,637 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 428,976 Value ($000) $97,549 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 429,840 Value ($000) $87,818 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 425,489 Value ($000) $73,759 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 439,542 Value ($000) $69,351 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 412,223 Value ($000) $58,593 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 450,293 Value ($000) $59,803 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 485,022 Value ($000) $56,258 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 507,322 Value ($000) $58,144 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 520,822 Value ($000) $57,296 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 516,422 Value ($000) $57,638 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 545,644 Value ($000) $56,752 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 510,884 Value ($000) $49,300 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 502,674 Value ($000) $44,612 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 503,474 Value ($000) $50,735 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 520,155 Value ($000) $50,434 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 529,155 Value ($000) $48,783 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 524,115 Value ($000) $45,939 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 522,090 Value ($000) $42,044 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 540,140 Value ($000) $41,985 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 537,640 Value ($000) $41,033 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 533,840 Value ($000) $35,399 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 517,415 Value ($000) $31,578 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 510,578 Value ($000) $33,519 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,868	$288,065	$660.69	$619.82 - $689.17
Q3 2025	436,660	$298,199	$719.44	$639.09 - $812.22
Q2 2025	435,480	$342,997	$674.49	$530.03 - $787.99
Q1 2025	430,115	$264,086	$597.47	$550.52 - $635.85
Q4 2024	433,441	$272,418	$634.69	$594.96 - $710.09
Q3 2024	445,805	$276,845	$632.98	$592.31 - $669.23
Q2 2024	449,125	$295,169	$614.24	$551.94 - $670.13
Q1 2024	451,177	$293,265	$631.25	$578.51 - $663.64
Q4 2023	448,603	$280,390	$544.67	$467.66 - $623.20
Q3 2023	441,458	$225,559	$498.82	$437.13 - $550.72
Q2 2023	460,691	$211,084	$430.92	$393.86 - $455.15
Q1 2023	473,284	$211,004	$403.22	$363.35 - $449.86
Q4 2022	479,019	$186,444	$388.88	$345.71 - $433.31
Q3 2022	472,765	$183,111	$422.65	$362.81 - $480.29
Q2 2022	480,464	$185,190	$404.46	$331.53 - $495.31
Q1 2022	475,491	$228,635	$499.50	$412.70 - $629.11
Q4 2021	507,014	$326,122	$601.47	$505.09 - $698.54
Q3 2021	480,592	$259,284	$524.46	$473.62 - $567.34
Q2 2021	485,690	$238,071	$421.44	$374.89 - $478.84
Q1 2021	515,493	$197,465	$373.72	$346.64 - $411.31
Q4 2020	516,982	$196,376	$340.30	$302.41 - $375.96
Q3 2020	551,353	$179,857	$302.64	$271.83 - $348.27
Q2 2020	548,888	$162,575	$264.89	$207.72 - $287.80
Q1 2020	525,685	$120,908	$260.89	$180.86 - $295.74
Q4 2019	531,489	$139,213	$251.45	$238.34 - $265.17
Q3 2019	451,051	$119,953	$264.00	$248.85 - $283.90
Q2 2019	448,272	$117,147	$243.45	$226.16 - $260.29
Q1 2019	444,121	$116,098	$221.02	$179.60 - $250.24
Q4 2018	440,117	$86,637	$198.51	$174.26 - $220.76
Q3 2018	428,976	$97,549	$204.54	$191.71 - $218.87
Q2 2018	429,840	$87,818	$182.24	$157.89 - $205.89
Q1 2018	425,489	$73,759	$159.49	$142.64 - $170.01
Q4 2017	439,542	$69,351	$144.15	$132.27 - $152.71
Q3 2017	412,223	$58,593	$130.19	$122.88 - $138.41
Q2 2017	450,293	$59,803	$122.01	$107.70 - $135.32
Q1 2017	485,022	$56,258	$112.43	$104.98 - $120.51
Q4 2016	507,322	$58,144	$104.73	$96.56 - $111.00
Q3 2016	520,822	$57,296	$104.29	$99.16 - $109.08
Q2 2016	516,422	$57,638	$97.25	$92.26 - $103.97
Q1 2016	545,644	$56,752	$89.54	$81.77 - $96.92
Q4 2015	510,884	$49,300	$89.36	$78.89 - $99.85
Q3 2015	502,674	$44,612	$89.42	$73.38 - $99.70
Q2 2015	503,474	$50,735	$93.80	$87.63 - $100.39
Q1 2015	520,155	$50,434	$85.15	$77.71 - $92.50
Q4 2014	529,155	$48,783	$81.30	$71.28 - $87.63
Q3 2014	524,115	$45,939	$75.72	$72.62 - $80.93
Q2 2014	522,090	$42,044	$70.14	$65.88 - $74.56
Q1 2014	540,140	$41,985	$69.23	$62.61 - $74.74
Q4 2013	537,640	$41,033	$65.01	$58.85 - $69.57
Q3 2013	533,840	$35,399	$58.14	$55.36 - $60.76
Q2 2013	517,415	$31,578	$54.39	$49.97 - $59.33
Q1 2013	510,578	$33,519	$57.21	$53.81 - $61.39