INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 106,000 Value ($000) $27,765 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 141,000 Value ($000) $37,498 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 176,000 Value ($000) $45,994 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 170,000 Value ($000) $44,440 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 170,000 Value ($000) $33,465 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 147,000 Value ($000) $33,428 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 147,000 Value ($000) $30,033 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	106,000	$27,765	$251.45	$238.34 - $265.17
Q3 2019	141,000	$37,498	$264.00	$248.85 - $283.90
Q2 2019	176,000	$45,994	$243.45	$226.16 - $260.29
Q1 2019	170,000	$44,440	$221.02	$179.60 - $250.24
Q4 2018	170,000	$33,465	$198.51	$174.26 - $220.76
Q3 2018	147,000	$33,428	$204.54	$191.71 - $218.87
Q2 2018	147,000	$30,033	$182.24	$157.89 - $205.89