INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,400 Value ($000) $490 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,400 Value ($000) $416 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 3,800 Value ($000) $600 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 3,800 Value ($000) $540 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 4,700 Value ($000) $624 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 4,700 Value ($000) $545 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 4,700 Value ($000) $539 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 4,700 Value ($000) $517 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 2,100 Value ($000) $234 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 2,100 Value ($000) $218 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 5,400 Value ($000) $521 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 5,700 Value ($000) $506 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 12,800 Value ($000) $1,290 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 7,700 Value ($000) $747 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 7,600 Value ($000) $701 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 7,600 Value ($000) $666 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 11,000 Value ($000) $886 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 8,000 Value ($000) $622 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 5,300 Value ($000) $404 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 2,100 Value ($000) $139 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 2,600 Value ($000) $159 Avg Close $54.39 Range $49.97 - $59.33