INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,580 Value ($000) $5,683 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,598 Value ($000) $5,872 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,269 Value ($000) $6,513 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 7,516 Value ($000) $4,615 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,053 Value ($000) $5,061 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,584 Value ($000) $4,784 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,487 Value ($000) $4,263 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,898 Value ($000) $3,834 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,629 Value ($000) $3,518 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,071 Value ($000) $2,080 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,148 Value ($000) $1,901 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,175 Value ($000) $1,861 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,115 Value ($000) $1,602 Avg Close $388.88 Range $345.71 - $433.31

Q2 2022

Shares 3,779 Value ($000) $1,457 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,696 Value ($000) $1,296 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,207 Value ($000) $2,063 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,124 Value ($000) $367 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,417 Value ($000) $695 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,313 Value ($000) $503 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,244 Value ($000) $473 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 889 Value ($000) $290 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 854 Value ($000) $253 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 870 Value ($000) $228 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 829 Value ($000) $221 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 801 Value ($000) $209 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,580	$5,683	$660.69	$619.82 - $689.17
Q3 2025	8,598	$5,872	$719.44	$639.09 - $812.22
Q2 2025	8,269	$6,513	$674.49	$530.03 - $787.99
Q1 2025	7,516	$4,615	$597.47	$550.52 - $635.85
Q4 2024	8,053	$5,061	$634.69	$594.96 - $710.09
Q3 2024	7,584	$4,784	$632.98	$592.31 - $669.23
Q2 2024	6,487	$4,263	$614.24	$551.94 - $670.13
Q1 2024	5,898	$3,834	$631.25	$578.51 - $663.64
Q4 2023	5,629	$3,518	$544.67	$467.66 - $623.20
Q3 2023	4,071	$2,080	$498.82	$437.13 - $550.72
Q2 2023	4,148	$1,901	$430.92	$393.86 - $455.15
Q1 2023	4,175	$1,861	$403.22	$363.35 - $449.86
Q4 2022	4,115	$1,602	$388.88	$345.71 - $433.31
Q2 2022	3,779	$1,457	$404.46	$331.53 - $495.31
Q1 2022	2,696	$1,296	$499.50	$412.70 - $629.11
Q4 2021	3,207	$2,063	$601.47	$505.09 - $698.54
Q3 2021	1,124	$367	$524.46	$473.62 - $567.34
Q2 2021	1,417	$695	$421.44	$374.89 - $478.84
Q1 2021	1,313	$503	$373.72	$346.64 - $411.31
Q4 2020	1,244	$473	$340.30	$302.41 - $375.96
Q3 2020	889	$290	$302.64	$271.83 - $348.27
Q2 2020	854	$253	$264.89	$207.72 - $287.80
Q4 2019	870	$228	$251.45	$238.34 - $265.17
Q3 2019	829	$221	$264.00	$248.85 - $283.90
Q2 2019	801	$209	$243.45	$226.16 - $260.29