INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,086 Value ($000) $28,541 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 42,250 Value ($000) $28,854 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 41,236 Value ($000) $32,479 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 41,187 Value ($000) $25,288 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 66,166 Value ($000) $41,585 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 71,830 Value ($000) $44,607 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 63,971 Value ($000) $42,043 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 59,287 Value ($000) $38,536 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 53,817 Value ($000) $33,637 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 54,428 Value ($000) $27,810 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 32,849 Value ($000) $15,051 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 32,371 Value ($000) $14,432 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 30,809 Value ($000) $11,992 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 48,736 Value ($000) $18,876 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 31,452 Value ($000) $12,123 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 41,346 Value ($000) $19,881 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 41,017 Value ($000) $26,384 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 53,508 Value ($000) $28,868 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 51,224 Value ($000) $25,109 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 26,172 Value ($000) $10,025 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 41,648 Value ($000) $15,820 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 44,897 Value ($000) $14,646 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,462 Value ($000) $8,430 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 51,785 Value ($000) $11,910 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 48,018 Value ($000) $12,577 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,004 Value ($000) $13,298 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 23,948 Value ($000) $6,258 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 22,211 Value ($000) $5,806 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 917 Value ($000) $208 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 60,914 Value ($000) $12,445 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 60,650 Value ($000) $10,514 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 58,975 Value ($000) $9,305 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 57,940 Value ($000) $8,236 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 58,919 Value ($000) $7,825 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 56,193 Value ($000) $6,518 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 53,975 Value ($000) $6,186 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 53,338 Value ($000) $5,868 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 57,013 Value ($000) $6,363 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 61,036 Value ($000) $6,348 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 50,863 Value ($000) $4,908 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 39,284 Value ($000) $3,486 Avg Close $89.42 Range $73.38 - $99.70

Q2 2014

Shares 48,674 Value ($000) $3,920 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 47,949 Value ($000) $3,727 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 12,093 Value ($000) $923 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,086	$28,541	$660.69	$619.82 - $689.17
Q3 2025	42,250	$28,854	$719.44	$639.09 - $812.22
Q2 2025	41,236	$32,479	$674.49	$530.03 - $787.99
Q1 2025	41,187	$25,288	$597.47	$550.52 - $635.85
Q4 2024	66,166	$41,585	$634.69	$594.96 - $710.09
Q3 2024	71,830	$44,607	$632.98	$592.31 - $669.23
Q2 2024	63,971	$42,043	$614.24	$551.94 - $670.13
Q1 2024	59,287	$38,536	$631.25	$578.51 - $663.64
Q4 2023	53,817	$33,637	$544.67	$467.66 - $623.20
Q3 2023	54,428	$27,810	$498.82	$437.13 - $550.72
Q2 2023	32,849	$15,051	$430.92	$393.86 - $455.15
Q1 2023	32,371	$14,432	$403.22	$363.35 - $449.86
Q4 2022	30,809	$11,992	$388.88	$345.71 - $433.31
Q3 2022	48,736	$18,876	$422.65	$362.81 - $480.29
Q2 2022	31,452	$12,123	$404.46	$331.53 - $495.31
Q1 2022	41,346	$19,881	$499.50	$412.70 - $629.11
Q4 2021	41,017	$26,384	$601.47	$505.09 - $698.54
Q3 2021	53,508	$28,868	$524.46	$473.62 - $567.34
Q2 2021	51,224	$25,109	$421.44	$374.89 - $478.84
Q1 2021	26,172	$10,025	$373.72	$346.64 - $411.31
Q4 2020	41,648	$15,820	$340.30	$302.41 - $375.96
Q3 2020	44,897	$14,646	$302.64	$271.83 - $348.27
Q2 2020	28,462	$8,430	$264.89	$207.72 - $287.80
Q1 2020	51,785	$11,910	$260.89	$180.86 - $295.74
Q4 2019	48,018	$12,577	$251.45	$238.34 - $265.17
Q3 2019	50,004	$13,298	$264.00	$248.85 - $283.90
Q2 2019	23,948	$6,258	$243.45	$226.16 - $260.29
Q1 2019	22,211	$5,806	$221.02	$179.60 - $250.24
Q3 2018	917	$208	$204.54	$191.71 - $218.87
Q2 2018	60,914	$12,445	$182.24	$157.89 - $205.89
Q1 2018	60,650	$10,514	$159.49	$142.64 - $170.01
Q4 2017	58,975	$9,305	$144.15	$132.27 - $152.71
Q3 2017	57,940	$8,236	$130.19	$122.88 - $138.41
Q2 2017	58,919	$7,825	$122.01	$107.70 - $135.32
Q1 2017	56,193	$6,518	$112.43	$104.98 - $120.51
Q4 2016	53,975	$6,186	$104.73	$96.56 - $111.00
Q3 2016	53,338	$5,868	$104.29	$99.16 - $109.08
Q2 2016	57,013	$6,363	$97.25	$92.26 - $103.97
Q1 2016	61,036	$6,348	$89.54	$81.77 - $96.92
Q4 2015	50,863	$4,908	$89.36	$78.89 - $99.85
Q3 2015	39,284	$3,486	$89.42	$73.38 - $99.70
Q2 2014	48,674	$3,920	$70.14	$65.88 - $74.56
Q1 2014	47,949	$3,727	$69.23	$62.61 - $74.74
Q4 2013	12,093	$923	$65.01	$58.85 - $69.57