INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,521 Value ($000) $4,982 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,002 Value ($000) $5,464 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,910 Value ($000) $7,018 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,687 Value ($000) $5,334 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,385 Value ($000) $5,270 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,776 Value ($000) $4,829 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,544 Value ($000) $4,958 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,931 Value ($000) $4,505 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,513 Value ($000) $4,071 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,235 Value ($000) $3,697 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,911 Value ($000) $3,167 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,994 Value ($000) $3,118 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,372 Value ($000) $2,480 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,643 Value ($000) $2,573 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,546 Value ($000) $2,523 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,723 Value ($000) $3,233 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,952 Value ($000) $3,185 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,348 Value ($000) $2,346 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,377 Value ($000) $1,655 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,955 Value ($000) $1,132 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,417 Value ($000) $918 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 925 Value ($000) $302 Avg Close $302.64 Range $271.83 - $348.27

Q4 2018

Shares 2,624 Value ($000) $517 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,521	$4,982	$660.69	$619.82 - $689.17
Q3 2025	8,002	$5,464	$719.44	$639.09 - $812.22
Q2 2025	8,910	$7,018	$674.49	$530.03 - $787.99
Q1 2025	8,687	$5,334	$597.47	$550.52 - $635.85
Q4 2024	8,385	$5,270	$634.69	$594.96 - $710.09
Q3 2024	7,776	$4,829	$632.98	$592.31 - $669.23
Q2 2024	7,544	$4,958	$614.24	$551.94 - $670.13
Q1 2024	6,931	$4,505	$631.25	$578.51 - $663.64
Q4 2023	6,513	$4,071	$544.67	$467.66 - $623.20
Q3 2023	7,235	$3,697	$498.82	$437.13 - $550.72
Q2 2023	6,911	$3,167	$430.92	$393.86 - $455.15
Q1 2023	6,994	$3,118	$403.22	$363.35 - $449.86
Q4 2022	6,372	$2,480	$388.88	$345.71 - $433.31
Q3 2022	6,643	$2,573	$422.65	$362.81 - $480.29
Q2 2022	6,546	$2,523	$404.46	$331.53 - $495.31
Q1 2022	6,723	$3,233	$499.50	$412.70 - $629.11
Q4 2021	4,952	$3,185	$601.47	$505.09 - $698.54
Q3 2021	4,348	$2,346	$524.46	$473.62 - $567.34
Q2 2021	3,377	$1,655	$421.44	$374.89 - $478.84
Q1 2021	2,955	$1,132	$373.72	$346.64 - $411.31
Q4 2020	2,417	$918	$340.30	$302.41 - $375.96
Q3 2020	925	$302	$302.64	$271.83 - $348.27
Q4 2018	2,624	$517	$198.51	$174.26 - $220.76