INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $1 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,432 Value ($000) $2 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,336 Value ($000) $3 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,149 Value ($000) $3 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,479 Value ($000) $3 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,602 Value ($000) $3 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 5,698 Value ($000) $4 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,945 Value ($000) $3 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,100 Value ($000) $4 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,203 Value ($000) $3 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,919 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,715 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 5,884 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,269 Value ($000) $2,041 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,397 Value ($000) $2,080 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,062 Value ($000) $2,434 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,427 Value ($000) $2,204 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,164 Value ($000) $1,707 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,140 Value ($000) $1,539 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,487 Value ($000) $1,335 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,205 Value ($000) $1,217 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,049 Value ($000) $994 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,005 Value ($000) $890 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,576 Value ($000) $822 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,020 Value ($000) $529 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,906 Value ($000) $507 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,394 Value ($000) $364,319 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,338 Value ($000) $350 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,073 Value ($000) $211 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$1	$660.69	$619.82 - $689.17
Q3 2025	2,432	$2	$719.44	$639.09 - $812.22
Q2 2025	4,336	$3	$674.49	$530.03 - $787.99
Q1 2025	5,149	$3	$597.47	$550.52 - $635.85
Q4 2024	5,479	$3	$634.69	$594.96 - $710.09
Q3 2024	5,602	$3	$632.98	$592.31 - $669.23
Q2 2024	5,698	$4	$614.24	$551.94 - $670.13
Q1 2024	4,945	$3	$631.25	$578.51 - $663.64
Q4 2023	6,100	$4	$544.67	$467.66 - $623.20
Q3 2023	6,203	$3	$498.82	$437.13 - $550.72
Q2 2023	5,919	$3	$430.92	$393.86 - $455.15
Q1 2023	5,715	$3	$403.22	$363.35 - $449.86
Q4 2022	5,884	$2	$388.88	$345.71 - $433.31
Q3 2022	5,269	$2,041	$422.65	$362.81 - $480.29
Q2 2022	5,397	$2,080	$404.46	$331.53 - $495.31
Q1 2022	5,062	$2,434	$499.50	$412.70 - $629.11
Q4 2021	3,427	$2,204	$601.47	$505.09 - $698.54
Q3 2021	3,164	$1,707	$524.46	$473.62 - $567.34
Q2 2021	3,140	$1,539	$421.44	$374.89 - $478.84
Q1 2021	3,487	$1,335	$373.72	$346.64 - $411.31
Q4 2020	3,205	$1,217	$340.30	$302.41 - $375.96
Q3 2020	3,049	$994	$302.64	$271.83 - $348.27
Q2 2020	3,005	$890	$264.89	$207.72 - $287.80
Q1 2020	3,576	$822	$260.89	$180.86 - $295.74
Q4 2019	2,020	$529	$251.45	$238.34 - $265.17
Q3 2019	1,906	$507	$264.00	$248.85 - $283.90
Q2 2019	1,394	$364,319	$243.45	$226.16 - $260.29
Q1 2019	1,338	$350	$221.02	$179.60 - $250.24
Q4 2018	1,073	$211	$198.51	$174.26 - $220.76